Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2330.TW stock page

Taiwan Semiconductor Manufacturing Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,090.002,135.002,055.002,080.002,068.3854,918,117
2026-04-222,045.002,070.002,040.002,050.002,038.5427,457,065
2026-04-212,050.002,075.002,045.002,050.002,038.5428,055,761
2026-04-202,030.002,055.002,025.002,025.002,013.6830,566,172
← NewerPage 3 of 3 · 124 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-167.0000 TWD
2026-06-116.0000 TWD
2026-03-176.0000 TWD
2025-12-115.0000 TWD
2025-09-165.0000 TWD
2025-06-124.5000 TWD
2025-03-184.5000 TWD
2024-12-123.9996 TWD
2024-09-124.0001 TWD
2024-06-133.4998 TWD
2024-03-183.4998 TWD
2023-12-143.0000 TWD
2023-09-143.0000 TWD
2023-06-152.7498 TWD
2023-03-162.7498 TWD
2022-12-152.7500 TWD
2022-09-152.7500 TWD
2022-06-162.7500 TWD
2022-03-162.7500 TWD
2021-12-162.7500 TWD
2021-09-162.7500 TWD
2021-06-172.5000 TWD
2021-03-172.5000 TWD
2020-12-172.5000 TWD
2020-09-172.5000 TWD
2020-06-182.5000 TWD
2020-03-192.5000 TWD
2019-12-192.5000 TWD
2019-09-192.0000 TWD
2019-06-248.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.