D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.050 | 24.450 | 22.000 | 23.900 | 23.900 | 62,359,271 |
| 2026-07-21 | 21.000 | 22.700 | 20.500 | 22.300 | 22.300 | 45,531,618 |
| 2026-07-20 | 20.650 | 20.950 | 19.800 | 20.650 | 20.650 | 27,473,519 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.