D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.900 | 20.950 | 20.300 | 20.650 | 20.650 | 8,826,126 |
| 2026-10-16 | 20.500 | 21.650 | 20.500 | 21.350 | 21.350 | 23,347,748 |
| 2026-10-15 | 20.300 | 20.800 | 20.200 | 20.250 | 20.250 | 5,119,794 |
| 2026-10-14 | 20.650 | 21.250 | 20.450 | 20.900 | 20.900 | 6,984,781 |
| 2026-10-13 | 20.550 | 20.900 | 20.200 | 20.350 | 20.350 | 5,087,261 |
| 2026-10-12 | 20.300 | 21.000 | 20.300 | 20.900 | 20.900 | 5,486,962 |
| 2026-10-08 | 21.100 | 21.300 | 20.700 | 20.800 | 20.800 | 14,851,415 |
| 2026-10-07 | 20.500 | 21.300 | 20.250 | 21.100 | 21.100 | 9,950,461 |
| 2026-10-06 | 20.400 | 20.700 | 20.200 | 20.400 | 20.400 | 6,722,743 |
| 2026-10-05 | 20.700 | 20.700 | 20.000 | 20.150 | 20.150 | 7,122,746 |
| 2026-10-02 | 20.250 | 20.450 | 20.150 | 20.450 | 20.450 | 4,297,909 |
| 2026-10-01 | 20.600 | 20.600 | 20.150 | 20.150 | 20.150 | 5,280,117 |
| 2026-09-30 | 20.200 | 20.600 | 20.200 | 20.600 | 20.600 | 8,062,640 |
| 2026-09-29 | 20.050 | 20.300 | 19.950 | 20.100 | 20.100 | 5,192,215 |
| 2026-09-24 | 19.900 | 20.100 | 19.750 | 20.100 | 20.100 | 7,132,378 |
| 2026-09-23 | 20.200 | 20.850 | 19.800 | 20.400 | 20.400 | 12,374,813 |
| 2026-09-22 | 21.150 | 21.150 | 20.000 | 20.200 | 20.200 | 18,871,069 |
| 2026-09-21 | 19.500 | 20.600 | 19.500 | 20.550 | 20.550 | 16,709,626 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.