D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.050 | 17.050 | 16.650 | 16.750 | 16.750 | 4,861,737 |
| 2025-10-22 | 17.100 | 17.250 | 17.000 | 17.100 | 17.100 | 1,445,983 |
| 2025-10-21 | 17.050 | 17.300 | 17.000 | 17.050 | 17.050 | 1,715,257 |
| 2025-10-20 | 17.150 | 17.200 | 16.900 | 16.950 | 16.950 | 1,674,092 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.