Taiwan Mask Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.000 | 44.000 | 41.750 | 42.000 | 42.000 | 1,397,557 |
| 2026-07-22 | 43.350 | 44.500 | 43.250 | 43.400 | 43.400 | 1,482,967 |
| 2026-07-21 | 42.450 | 44.000 | 41.600 | 42.900 | 42.900 | 1,891,146 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 1.4813 TWD |
| 2023-07-20 | 2.4689 TWD |
| 2022-08-17 | 1.9751 TWD |
| 2021-07-27 | 1.4813 TWD |
| 2020-07-09 | 0.9876 TWD |
| 2019-08-23 | 0.8236 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.