Taiwan Mask Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 45.550 | 46.550 | 45.150 | 45.150 | 45.150 | 2,048,421 |
| 2026-10-19 | 45.800 | 46.950 | 45.050 | 46.100 | 46.100 | 2,220,345 |
| 2026-10-16 | 44.650 | 48.000 | 44.650 | 46.450 | 46.450 | 4,052,079 |
| 2026-10-15 | 45.100 | 45.550 | 44.500 | 44.550 | 44.550 | 2,232,470 |
| 2026-10-14 | 45.800 | 46.700 | 45.350 | 46.300 | 46.300 | 1,645,041 |
| 2026-10-13 | 45.800 | 46.050 | 44.550 | 45.450 | 45.450 | 2,927,420 |
| 2026-10-12 | 46.200 | 47.100 | 46.200 | 46.450 | 46.450 | 2,155,723 |
| 2026-10-08 | 47.400 | 48.750 | 47.100 | 47.100 | 47.100 | 3,289,332 |
| 2026-10-07 | 47.650 | 48.350 | 47.300 | 47.800 | 47.800 | 2,093,665 |
| 2026-10-06 | 48.300 | 48.550 | 47.000 | 47.650 | 47.650 | 3,761,279 |
| 2026-10-05 | 50.300 | 50.300 | 48.200 | 48.200 | 48.200 | 7,607,019 |
| 2026-10-02 | 47.800 | 50.200 | 47.550 | 49.650 | 49.650 | 15,530,063 |
| 2026-10-01 | 47.550 | 47.950 | 47.000 | 47.200 | 47.200 | 2,722,433 |
| 2026-09-30 | 47.350 | 47.950 | 47.200 | 47.300 | 47.300 | 2,724,609 |
| 2026-09-29 | 46.300 | 48.350 | 46.300 | 47.100 | 47.100 | 4,008,063 |
| 2026-09-24 | 46.300 | 47.450 | 46.050 | 47.100 | 47.100 | 3,985,710 |
| 2026-09-23 | 47.350 | 48.050 | 46.300 | 46.450 | 46.450 | 5,626,296 |
| 2026-09-22 | 49.050 | 49.250 | 47.300 | 47.350 | 47.350 | 9,883,310 |
| 2026-09-21 | 50.000 | 51.200 | 48.500 | 49.050 | 49.050 | 12,140,981 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 1.4813 TWD |
| 2023-07-20 | 2.4689 TWD |
| 2022-08-17 | 1.9751 TWD |
| 2021-07-27 | 1.4813 TWD |
| 2020-07-09 | 0.9876 TWD |
| 2019-08-23 | 0.8236 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.