Taiwan Mask Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.750 | 48.200 | 45.800 | 47.700 | 47.700 | 2,734,406 |
| 2026-04-27 | 47.300 | 47.900 | 45.500 | 47.000 | 47.000 | 3,702,440 |
| 2026-04-24 | 48.600 | 49.100 | 47.000 | 47.350 | 47.350 | 4,614,205 |
| 2026-04-23 | 53.000 | 53.000 | 46.700 | 48.600 | 48.600 | 11,686,816 |
| 2026-04-22 | 50.800 | 55.300 | 50.200 | 51.800 | 51.800 | 26,856,894 |
| 2026-04-21 | 50.300 | 51.400 | 49.500 | 50.300 | 50.300 | 6,581,388 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 1.4813 TWD |
| 2023-07-20 | 2.4689 TWD |
| 2022-08-17 | 1.9751 TWD |
| 2021-07-27 | 1.4813 TWD |
| 2020-07-09 | 0.9876 TWD |
| 2019-08-23 | 0.8236 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.