Accton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,295.00 | 2,310.00 | 2,240.00 | 2,285.00 | 2,285.00 | 2,816,541 |
| 2026-07-21 | 2,150.00 | 2,220.00 | 2,140.00 | 2,220.00 | 2,220.00 | 1,863,406 |
| 2026-07-20 | 2,035.00 | 2,150.00 | 2,000.00 | 2,090.00 | 2,090.00 | 3,853,337 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 7.4998 TWD |
| 2022-08-04 | 5.9987 TWD |
| 2021-08-09 | 6.4956 TWD |
| 2020-07-23 | 6.1903 TWD |
| 2019-07-11 | 3.9984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.