Accton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,925.00 | 2,055.00 | 1,910.00 | 2,005.00 | 2,005.00 | 4,715,405 |
| 2026-10-16 | 1,965.00 | 2,030.00 | 1,935.00 | 1,980.00 | 1,980.00 | 3,530,427 |
| 2026-10-15 | 1,915.00 | 2,005.00 | 1,910.00 | 1,950.00 | 1,950.00 | 4,268,982 |
| 2026-10-14 | 2,075.00 | 2,110.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,212,609 |
| 2026-10-13 | 2,090.00 | 2,145.00 | 2,015.00 | 2,040.00 | 2,040.00 | 5,206,235 |
| 2026-10-12 | 2,120.00 | 2,130.00 | 2,020.00 | 2,130.00 | 2,130.00 | 4,304,232 |
| 2026-10-08 | 1,990.00 | 2,100.00 | 1,970.00 | 2,070.00 | 2,070.00 | 4,215,519 |
| 2026-10-07 | 2,050.00 | 2,140.00 | 2,005.00 | 2,015.00 | 2,015.00 | 4,894,508 |
| 2026-10-06 | 2,080.00 | 2,105.00 | 2,035.00 | 2,050.00 | 2,050.00 | 3,426,686 |
| 2026-10-05 | 2,070.00 | 2,110.00 | 2,015.00 | 2,075.00 | 2,075.00 | 5,802,558 |
| 2026-10-02 | 1,955.00 | 1,980.00 | 1,920.00 | 1,965.00 | 1,965.00 | 4,997,051 |
| 2026-10-01 | 1,795.00 | 1,910.00 | 1,785.00 | 1,900.00 | 1,900.00 | 5,557,196 |
| 2026-09-30 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | 1,775.00 | 6,541,049 |
| 2026-09-29 | 1,845.00 | 1,880.00 | 1,800.00 | 1,810.00 | 1,810.00 | 3,767,665 |
| 2026-09-24 | 1,880.00 | 1,905.00 | 1,855.00 | 1,895.00 | 1,895.00 | 2,400,745 |
| 2026-09-23 | 1,935.00 | 1,955.00 | 1,845.00 | 1,890.00 | 1,890.00 | 3,866,637 |
| 2026-09-22 | 1,900.00 | 1,935.00 | 1,865.00 | 1,915.00 | 1,915.00 | 3,715,731 |
| 2026-09-21 | 1,840.00 | 1,880.00 | 1,810.00 | 1,840.00 | 1,840.00 | 3,242,412 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 7.4998 TWD |
| 2022-08-04 | 5.9987 TWD |
| 2021-08-09 | 6.4956 TWD |
| 2020-07-23 | 6.1903 TWD |
| 2019-07-11 | 3.9984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.