Accton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,205.00 | 2,225.00 | 2,105.00 | 2,175.00 | 2,175.00 | 4,841,215 |
| 2026-04-24 | 2,105.00 | 2,170.00 | 2,050.00 | 2,140.00 | 2,140.00 | 4,827,960 |
| 2026-04-23 | 2,220.00 | 2,230.00 | 2,010.00 | 2,080.00 | 2,080.00 | 6,242,141 |
| 2026-04-22 | 2,150.00 | 2,250.00 | 2,130.00 | 2,200.00 | 2,200.00 | 4,604,068 |
| 2026-04-21 | 2,100.00 | 2,205.00 | 2,060.00 | 2,190.00 | 2,190.00 | 6,139,445 |
| 2026-04-20 | 2,045.00 | 2,060.00 | 1,995.00 | 2,005.00 | 2,005.00 | 3,816,176 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 7.4998 TWD |
| 2022-08-04 | 5.9987 TWD |
| 2021-08-09 | 6.4956 TWD |
| 2020-07-23 | 6.1903 TWD |
| 2019-07-11 | 3.9984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.