Accton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 926.00 | 934.00 | 884.00 | 904.00 | 904.00 | 12,320,443 |
| 2025-10-21 | 976.00 | 977.00 | 960.00 | 960.00 | 960.00 | 3,736,401 |
| 2025-10-20 | 966.00 | 992.00 | 966.00 | 979.00 | 979.00 | 3,021,005 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 7.4998 TWD |
| 2022-08-04 | 5.9987 TWD |
| 2021-08-09 | 6.4956 TWD |
| 2020-07-23 | 6.1903 TWD |
| 2019-07-11 | 3.9984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.