Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 101.50 | 104.00 | 101.50 | 103.00 | 103.00 | 3,199,203 |
| 2026-10-15 | 102.50 | 104.00 | 100.00 | 102.50 | 102.50 | 5,281,189 |
| 2026-10-14 | 102.00 | 102.50 | 100.00 | 102.50 | 102.50 | 5,339,347 |
| 2026-10-13 | 99.800 | 101.00 | 98.000 | 100.50 | 100.50 | 5,307,203 |
| 2026-10-12 | 97.300 | 99.400 | 97.000 | 98.900 | 98.900 | 5,328,156 |
| 2026-10-08 | 96.000 | 97.800 | 96.000 | 96.400 | 96.400 | 1,864,577 |
| 2026-10-07 | 95.600 | 96.800 | 95.200 | 96.800 | 96.800 | 2,333,170 |
| 2026-10-06 | 96.000 | 96.600 | 94.900 | 95.800 | 95.800 | 2,480,204 |
| 2026-10-05 | 98.700 | 98.700 | 96.300 | 97.000 | 97.000 | 3,023,092 |
| 2026-10-02 | 96.400 | 98.000 | 96.000 | 97.100 | 97.100 | 3,391,710 |
| 2026-10-01 | 95.000 | 96.200 | 94.400 | 95.400 | 95.400 | 5,935,857 |
| 2026-09-30 | 96.200 | 96.200 | 94.500 | 94.900 | 94.900 | 3,228,332 |
| 2026-09-29 | 94.500 | 100.00 | 94.100 | 94.500 | 94.500 | 4,616,449 |
| 2026-09-24 | 93.700 | 94.700 | 92.500 | 94.500 | 94.500 | 2,328,903 |
| 2026-09-23 | 90.900 | 94.800 | 90.400 | 94.500 | 94.500 | 4,963,507 |
| 2026-09-22 | 91.000 | 91.000 | 89.000 | 89.900 | 89.900 | 1,922,225 |
| 2026-09-21 | 90.800 | 91.000 | 89.100 | 89.800 | 89.800 | 1,561,252 |
| 2026-09-18 | 89.900 | 90.800 | 89.200 | 90.800 | 90.800 | 3,357,371 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.