Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.50	104.00	101.50	103.00	103.00	3,199,203
2026-10-15	102.50	104.00	100.00	102.50	102.50	5,281,189
2026-10-14	102.00	102.50	100.00	102.50	102.50	5,339,347
2026-10-13	99.800	101.00	98.000	100.50	100.50	5,307,203
2026-10-12	97.300	99.400	97.000	98.900	98.900	5,328,156
2026-10-08	96.000	97.800	96.000	96.400	96.400	1,864,577
2026-10-07	95.600	96.800	95.200	96.800	96.800	2,333,170
2026-10-06	96.000	96.600	94.900	95.800	95.800	2,480,204
2026-10-05	98.700	98.700	96.300	97.000	97.000	3,023,092
2026-10-02	96.400	98.000	96.000	97.100	97.100	3,391,710
2026-10-01	95.000	96.200	94.400	95.400	95.400	5,935,857
2026-09-30	96.200	96.200	94.500	94.900	94.900	3,228,332
2026-09-29	94.500	100.00	94.100	94.500	94.500	4,616,449
2026-09-24	93.700	94.700	92.500	94.500	94.500	2,328,903
2026-09-23	90.900	94.800	90.400	94.500	94.500	4,963,507
2026-09-22	91.000	91.000	89.000	89.900	89.900	1,922,225
2026-09-21	90.800	91.000	89.100	89.800	89.800	1,561,252
2026-09-18	89.900	90.800	89.200	90.800	90.800	3,357,371
2026-09-17	89.300	90.000	88.900	89.500	89.500	2,068,203
2026-09-16	89.300	89.700	88.300	88.700	88.700	3,195,436
2026-09-15	89.300	90.200	88.500	88.500	88.500	2,688,360
2026-09-14	89.400	90.200	88.600	89.600	89.600	1,929,742
2026-09-11	87.600	89.600	87.600	89.000	89.000	2,460,541
2026-09-10	87.800	89.000	87.600	88.800	88.800	2,821,835
2026-09-09	88.300	88.700	87.800	88.600	88.600	1,988,187
2026-09-08	89.900	89.900	88.300	88.900	88.900	2,734,199
2026-09-07	89.000	89.800	87.300	89.300	89.300	2,639,332
2026-09-04	87.200	88.400	86.700	88.000	88.000	5,836,210
2026-09-03	87.100	87.700	86.200	86.400	86.400	2,656,975
2026-09-02	86.000	88.100	85.700	87.400	87.400	2,602,846
2026-09-01	86.400	87.400	85.600	86.000	86.000	4,383,562
2026-08-31	86.100	87.000	85.100	87.000	87.000	3,070,360
2026-08-28	86.800	87.900	86.000	86.500	86.500	1,816,520
2026-08-27	87.700	87.700	86.600	86.800	86.800	1,989,477
2026-08-26	87.200	87.800	86.800	87.100	87.100	1,530,718
2026-08-25	87.700	87.900	86.400	86.700	86.700	2,215,479
2026-08-24	86.600	89.400	86.600	88.300	88.300	1,496,626
2026-08-21	86.600	88.200	86.200	87.500	87.500	1,730,542
2026-08-20	87.500	87.600	85.400	87.000	87.000	4,513,215
2026-08-19	86.100	86.600	85.100	86.300	86.300	2,799,124
2026-08-18	88.400	88.500	86.000	86.000	86.000	3,587,053
2026-08-17	90.500	91.300	87.600	88.800	88.800	4,358,239
2026-08-14	91.800	92.000	89.800	90.900	90.900	2,933,770
2026-08-13	91.600	92.300	90.900	91.500	91.500	3,160,801
2026-08-12	91.000	93.500	91.000	91.600	91.600	5,761,526
2026-08-11	91.400	91.500	89.400	91.000	91.000	5,247,615
2026-08-10	93.400	93.700	91.200	91.900	91.900	3,277,146
2026-08-07	92.900	94.000	90.300	93.400	93.400	5,089,481
2026-08-06	95.700	96.900	93.600	94.700	94.700	5,147,311
2026-08-05	94.700	98.300	94.700	97.100	97.100	7,184,848
2026-08-04	89.800	96.200	89.800	93.800	93.800	2,490,350
2026-08-03	91.100	93.300	89.500	91.700	91.700	2,748,605
2026-07-31	88.200	94.700	88.200	93.700	93.700	11,736,360
2026-07-30	87.000	87.400	84.600	86.100	86.100	3,546,237
2026-07-29	88.000	88.400	83.400	85.400	85.400	3,788,375
2026-07-28	87.000	87.700	85.700	86.000	86.000	2,788,434
2026-07-27	88.800	89.400	87.100	88.600	88.600	2,145,024
2026-07-24	86.500	89.000	86.500	88.600	88.600	3,634,047
2026-07-23	88.500	89.500	87.500	87.800	87.800	4,783,734
2026-07-22	85.600	89.800	85.600	88.200	88.200	7,365,328

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.