Ritek Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.550	10.550	10.350	10.400	10.400	1,182,567
2026-10-20	10.350	10.600	10.350	10.400	10.400	1,357,624
2026-10-19	10.700	10.700	10.300	10.400	10.400	2,517,040
2026-10-16	10.750	11.000	10.700	10.800	10.800	1,575,592
2026-10-15	10.900	10.950	10.700	10.700	10.700	2,832,607
2026-10-14	10.700	11.200	10.700	11.100	11.100	5,946,270
2026-10-13	10.700	10.900	10.500	10.600	10.600	2,282,346
2026-10-12	10.500	11.300	10.500	10.800	10.800	6,185,855
2026-10-08	10.300	10.400	10.250	10.350	10.350	1,007,561
2026-10-07	10.350	10.450	10.250	10.300	10.300	1,366,195
2026-10-06	10.350	10.400	10.250	10.300	10.300	1,525,295
2026-10-05	10.600	10.600	10.350	10.350	10.350	2,006,428
2026-10-02	10.450	10.550	10.350	10.500	10.500	1,119,342
2026-10-01	10.650	10.750	10.350	10.500	10.500	2,268,620
2026-09-30	10.450	10.900	10.400	10.700	10.700	5,414,751
2026-09-29	10.400	10.450	10.300	10.400	10.400	1,151,062
2026-09-24	10.350	10.450	10.250	10.350	10.350	936,753
2026-09-23	10.350	10.400	10.300	10.350	10.350	1,007,131
2026-09-22	10.550	10.550	10.350	10.350	10.350	1,263,389
2026-09-21	10.400	10.500	10.350	10.400	10.400	1,705,225

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.