Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.450	29.500	28.400	29.150	29.150	5,501,532
2026-10-19	28.950	29.000	28.400	28.750	28.750	3,638,661
2026-10-16	29.200	29.500	29.050	29.300	29.300	3,096,843
2026-10-15	29.200	29.350	28.850	29.000	29.000	4,642,455
2026-10-14	29.150	29.550	29.150	29.550	29.550	5,453,771
2026-10-13	28.700	29.100	28.700	28.950	28.950	3,546,430
2026-10-12	28.550	29.450	28.450	29.000	29.000	4,481,553
2026-10-08	29.000	29.000	28.500	28.550	28.550	4,059,879
2026-10-07	29.000	29.050	28.800	28.900	28.900	2,781,923
2026-10-06	29.350	29.800	28.800	28.800	28.800	5,508,265
2026-10-05	29.400	29.800	28.950	28.950	28.950	4,914,964
2026-10-02	29.050	29.450	28.900	29.200	29.200	3,026,168
2026-10-01	29.700	29.750	29.100	29.100	29.100	3,269,471
2026-09-30	29.300	29.950	29.250	29.650	29.650	5,666,291
2026-09-29	29.050	29.550	29.000	29.000	29.000	3,556,587
2026-09-24	29.000	29.150	28.850	29.000	29.000	2,228,870
2026-09-23	29.700	29.700	29.000	29.000	29.000	2,964,890
2026-09-22	29.850	29.850	29.400	29.400	29.400	4,121,821
2026-09-21	29.450	29.800	29.250	29.600	29.600	8,828,867
2026-09-18	29.200	29.250	28.900	29.200	29.200	4,250,566
2026-09-17	29.200	29.350	28.750	29.000	29.000	6,178,914
2026-09-16	28.600	29.500	28.300	29.150	29.150	5,581,898
2026-09-15	28.750	29.050	28.300	28.300	28.300	3,624,186
2026-09-14	28.600	29.050	28.200	28.750	28.750	4,594,168
2026-09-11	28.750	29.000	28.650	28.700	28.700	2,489,460
2026-09-10	28.750	29.200	28.550	29.000	29.000	4,087,395
2026-09-09	28.600	29.050	28.600	28.800	28.800	2,350,418
2026-09-08	29.200	29.200	28.600	28.650	28.650	2,454,070
2026-09-07	29.700	29.700	28.600	29.000	29.000	5,728,261
2026-09-04	28.950	29.300	28.750	29.250	29.250	7,810,101
2026-09-03	28.850	29.600	28.500	28.500	28.500	7,245,375
2026-09-02	28.300	28.850	28.300	28.700	28.700	3,442,650
2026-09-01	28.150	28.750	28.150	28.400	28.400	3,061,548
2026-08-31	28.100	28.400	27.850	28.350	28.350	4,428,893
2026-08-28	28.300	28.400	28.100	28.200	28.200	2,841,257
2026-08-27	28.200	28.550	28.000	28.000	28.000	3,697,424
2026-08-26	28.200	28.500	28.000	28.100	28.100	3,976,608
2026-08-25	28.600	28.850	27.600	28.150	28.150	7,005,906
2026-08-24	29.000	29.150	28.650	28.650	28.650	1,813,837
2026-08-21	29.250	29.350	28.750	28.800	28.800	2,918,421
2026-08-20	29.050	29.500	28.650	29.250	29.250	5,190,105
2026-08-19	28.050	30.150	27.950	28.750	28.750	5,642,720
2026-08-18	28.950	28.950	28.200	28.350	28.350	5,661,745
2026-08-17	29.700	29.750	28.700	29.000	29.000	6,926,797
2026-08-14	28.900	30.100	28.700	29.500	29.500	16,048,938
2026-08-13	29.200	29.250	28.700	28.700	28.700	4,560,457
2026-08-12	29.150	29.300	28.800	28.900	28.900	4,680,085
2026-08-11	29.700	29.850	28.700	28.900	28.900	8,168,288
2026-08-10	28.750	30.000	28.650	29.600	29.600	10,502,229
2026-08-07	29.150	29.300	28.100	28.300	28.300	5,784,450
2026-08-06	28.450	29.050	28.350	28.800	28.800	4,532,000
2026-08-05	29.100	29.750	28.400	28.450	28.450	6,995,007
2026-08-04	28.000	29.000	28.000	28.900	28.900	3,686,588
2026-08-03	27.000	28.750	27.000	28.450	28.450	5,308,024
2026-07-31	27.850	28.050	27.350	27.350	27.350	7,562,231
2026-07-30	26.650	27.100	26.300	26.450	26.450	5,635,890
2026-07-29	27.900	28.100	26.050	26.950	26.950	7,726,941
2026-07-28	28.200	28.450	27.400	27.700	27.700	7,371,798
2026-07-27	29.400	29.400	28.250	28.750	28.750	5,417,837
2026-07-24	29.950	30.250	29.150	29.200	29.200	6,268,415

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.