Qisda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.450 | 29.500 | 28.400 | 29.150 | 29.150 | 5,501,532 |
| 2026-10-19 | 28.950 | 29.000 | 28.400 | 28.750 | 28.750 | 3,638,661 |
| 2026-10-16 | 29.200 | 29.500 | 29.050 | 29.300 | 29.300 | 3,096,843 |
| 2026-10-15 | 29.200 | 29.350 | 28.850 | 29.000 | 29.000 | 4,642,455 |
| 2026-10-14 | 29.150 | 29.550 | 29.150 | 29.550 | 29.550 | 5,453,771 |
| 2026-10-13 | 28.700 | 29.100 | 28.700 | 28.950 | 28.950 | 3,546,430 |
| 2026-10-12 | 28.550 | 29.450 | 28.450 | 29.000 | 29.000 | 4,481,553 |
| 2026-10-08 | 29.000 | 29.000 | 28.500 | 28.550 | 28.550 | 4,059,879 |
| 2026-10-07 | 29.000 | 29.050 | 28.800 | 28.900 | 28.900 | 2,781,923 |
| 2026-10-06 | 29.350 | 29.800 | 28.800 | 28.800 | 28.800 | 5,508,265 |
| 2026-10-05 | 29.400 | 29.800 | 28.950 | 28.950 | 28.950 | 4,914,964 |
| 2026-10-02 | 29.050 | 29.450 | 28.900 | 29.200 | 29.200 | 3,026,168 |
| 2026-10-01 | 29.700 | 29.750 | 29.100 | 29.100 | 29.100 | 3,269,471 |
| 2026-09-30 | 29.300 | 29.950 | 29.250 | 29.650 | 29.650 | 5,666,291 |
| 2026-09-29 | 29.050 | 29.550 | 29.000 | 29.000 | 29.000 | 3,556,587 |
| 2026-09-24 | 29.000 | 29.150 | 28.850 | 29.000 | 29.000 | 2,228,870 |
| 2026-09-23 | 29.700 | 29.700 | 29.000 | 29.000 | 29.000 | 2,964,890 |
| 2026-09-22 | 29.850 | 29.850 | 29.400 | 29.400 | 29.400 | 4,121,821 |
| 2026-09-21 | 29.450 | 29.800 | 29.250 | 29.600 | 29.600 | 8,828,867 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-09-25 | 1.8000 TWD |
| 2025-07-24 | 1.1100 TWD |
| 2024-07-26 | 1.2000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.7500 TWD |
| 2019-07-24 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.