Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	25.000	25.400	24.850	25.250	25.044	997,919
2022-11-02	24.650	25.350	24.650	25.200	24.995	2,017,948
2022-11-01	24.600	24.750	24.400	24.750	24.548	2,097,128
2022-10-31	24.400	24.600	24.350	24.550	24.350	1,114,923
2022-10-28	24.650	24.650	24.050	24.200	24.003	2,465,688
2022-10-27	24.450	24.750	24.450	24.650	24.449	2,121,995
2022-10-26	24.450	24.550	24.200	24.400	24.201	2,254,819
2022-10-25	25.000	25.050	24.200	24.450	24.251	4,900,790
2022-10-24	26.050	26.050	25.000	25.000	24.796	5,534,148
2022-10-21	26.200	26.400	25.550	25.650	25.441	4,860,893
2022-10-20	26.700	27.600	26.300	26.500	26.284	12,690,626
2022-10-19	27.000	27.100	26.650	26.700	26.482	4,279,170
2022-10-18	27.450	27.600	27.100	27.150	26.929	3,182,319
2022-10-17	26.100	27.600	26.000	27.400	27.177	12,967,740
2022-10-14	26.000	26.450	25.950	26.150	25.937	2,393,699
2022-10-13	26.450	26.450	25.300	25.500	25.292	4,558,015
2022-10-12	27.250	27.250	26.300	26.450	26.235	4,665,547
2022-10-11	27.050	27.950	27.000	27.200	26.978	9,322,534
2022-10-07	27.450	27.600	27.200	27.300	27.078	1,121,038
2022-10-06	27.750	27.750	27.400	27.450	27.226	1,333,741
2022-10-05	27.700	27.850	27.600	27.800	27.573	1,169,117
2022-10-04	27.400	27.500	27.200	27.400	27.177	991,077
2022-10-03	27.000	27.250	26.900	27.100	26.879	1,881,932
2022-09-30	27.550	27.750	27.100	27.100	26.879	5,588,502
2022-09-29	27.050	29.000	27.000	28.200	27.970	5,523,303
2022-09-28	27.500	27.550	26.900	27.000	26.780	3,260,292
2022-09-27	28.150	28.150	27.250	27.600	27.375	3,546,665
2022-09-26	28.300	28.450	27.700	27.950	27.722	3,581,139
2022-09-23	28.900	29.000	28.500	28.700	28.466	1,169,100
2022-09-22	28.650	28.900	28.400	28.900	28.665	1,655,189
2022-09-21	29.300	29.300	28.700	28.850	28.615	1,666,910
2022-09-20	29.300	29.500	29.050	29.300	29.061	2,482,668
2022-09-19	29.500	29.500	28.850	29.000	28.764	1,654,591
2022-09-16	29.700	29.750	29.100	29.500	29.260	3,696,567
2022-09-15	29.350	29.700	29.250	29.400	29.161	3,782,475
2022-09-14	28.700	29.250	28.500	29.200	28.962	2,245,615
2022-09-13	29.400	29.450	29.100	29.150	28.913	1,434,089
2022-09-12	29.200	29.500	28.950	29.300	29.061	2,755,906
2022-09-08	28.450	29.100	28.050	29.000	28.764	4,606,176
2022-09-07	28.500	28.550	28.150	28.300	28.069	2,209,770
2022-09-06	29.000	29.000	28.450	28.750	28.516	2,841,309
2022-09-05	29.100	29.100	28.700	28.850	28.615	1,252,429
2022-09-02	29.200	29.300	28.850	28.900	28.665	1,870,884
2022-09-01	29.250	29.300	29.000	29.200	28.962	1,952,142
2022-08-31	29.450	29.500	29.300	29.300	29.061	1,998,636
2022-08-30	29.100	29.450	29.100	29.450	29.210	2,472,498
2022-08-29	28.800	29.150	28.700	29.100	28.863	2,145,163
2022-08-26	29.250	29.350	29.100	29.350	29.111	2,255,989
2022-08-25	29.100	29.250	29.000	29.250	29.012	2,265,093
2022-08-24	29.100	29.350	29.000	29.150	28.913	2,553,681
2022-08-23	28.700	29.100	28.700	29.000	28.764	2,357,750
2022-08-22	28.700	28.900	28.600	28.800	28.565	1,307,900
2022-08-19	28.650	28.700	28.550	28.700	28.466	1,701,898
2022-08-18	28.550	28.700	28.250	28.700	28.466	1,596,418
2022-08-17	28.150	28.700	28.150	28.600	28.367	3,207,094
2022-08-16	27.600	28.450	27.550	28.150	27.921	4,822,172
2022-08-15	27.500	27.700	27.350	27.500	27.276	2,818,335
2022-08-12	27.150	27.400	27.150	27.300	27.078	2,218,383
2022-08-11	27.200	27.250	27.050	27.050	26.830	4,437,445
2022-08-10	27.450	27.500	27.000	27.100	26.879	4,821,865

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.