Qisda Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.400	33.700	33.100	33.550	30.558	6,293,780
2021-11-11	33.100	33.500	32.700	33.250	30.285	7,561,770
2021-11-10	32.300	33.300	32.300	33.050	30.103	11,298,666
2021-11-09	32.400	32.400	32.100	32.250	29.374	3,298,944
2021-11-08	32.300	32.600	32.050	32.250	29.374	4,398,540
2021-11-05	32.100	32.150	31.700	32.100	29.237	4,525,143
2021-11-04	32.200	32.250	32.000	32.100	29.237	3,278,610
2021-11-03	31.750	32.000	31.400	32.000	29.146	4,261,008
2021-11-02	31.850	32.200	31.450	31.600	28.782	9,211,042
2021-11-01	31.250	31.700	31.150	31.600	28.782	9,728,916
2021-10-29	31.250	31.400	30.750	31.000	28.235	3,721,328
2021-10-28	31.100	31.450	31.000	31.000	28.235	5,161,447
2021-10-27	30.900	31.100	30.800	30.900	28.144	2,681,396
2021-10-26	30.800	31.200	30.750	30.850	28.099	5,084,862
2021-10-25	30.400	30.650	30.200	30.550	27.826	2,050,644
2021-10-22	30.600	30.800	30.250	30.400	27.689	2,540,938
2021-10-21	30.850	31.000	30.400	30.450	27.734	10,247,583
2021-10-20	30.450	30.950	30.450	30.850	28.099	6,456,122
2021-10-19	30.050	30.700	30.050	30.150	27.461	8,428,534
2021-10-18	30.550	31.000	29.850	30.000	27.325	9,336,202
2021-10-15	30.150	30.500	29.950	30.300	27.598	5,353,356
2021-10-14	30.800	31.000	29.850	29.900	27.233	7,916,309

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.