Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	23.950	24.250	23.800	24.200	23.404	2,056,717
2026-04-27	24.650	24.650	23.800	23.950	23.162	4,819,713
2026-04-24	25.050	25.200	24.350	24.600	23.791	4,346,442
2026-04-23	26.000	26.200	24.600	25.050	24.226	7,150,734
2026-04-22	25.650	26.000	25.450	26.000	25.145	5,753,913
2026-04-21	25.650	25.850	25.550	25.650	24.806	3,341,919
2026-04-20	25.800	25.900	25.550	25.650	24.806	5,597,025
2026-04-17	25.250	25.800	25.100	25.650	24.806	6,315,278
2026-04-16	25.100	25.450	25.000	25.250	24.419	5,190,139
2026-04-15	24.300	24.850	24.300	24.700	23.888	6,853,439
2026-04-14	24.300	24.450	24.150	24.200	23.404	3,698,802
2026-04-13	24.000	24.150	23.800	24.050	23.259	2,698,004
2026-04-10	24.500	24.550	24.050	24.050	23.259	3,917,620
2026-04-09	23.950	24.400	23.550	24.350	23.549	6,005,711
2026-04-08	23.600	24.000	23.500	23.800	23.017	4,703,852
2026-04-07	23.350	23.500	23.100	23.200	22.437	2,548,320
2026-04-02	23.350	23.700	23.200	23.300	22.534	3,156,612
2026-04-01	23.050	23.400	22.900	23.300	22.534	3,517,598
2026-03-31	23.100	23.250	22.700	22.750	22.002	4,499,343
2026-03-30	23.300	23.400	22.900	23.100	22.340	5,061,965
2026-03-27	23.750	23.800	23.350	23.650	22.872	3,265,224
2026-03-26	23.950	24.100	23.800	24.050	23.259	3,682,781
2026-03-25	24.150	24.150	23.550	23.800	23.017	3,644,185
2026-03-24	24.000	24.100	23.350	23.650	22.872	3,426,327
2026-03-23	24.000	24.250	23.700	23.700	22.920	3,452,415
2026-03-20	24.300	24.700	24.200	24.300	23.501	4,044,033
2026-03-19	24.450	24.450	24.050	24.300	23.501	4,212,685
2026-03-18	24.700	24.900	24.250	24.600	23.791	5,350,425
2026-03-17	24.500	24.850	24.350	24.500	23.694	5,473,647
2026-03-16	24.250	24.550	24.050	24.350	23.549	4,472,151
2026-03-13	23.350	24.150	23.000	24.150	23.356	7,480,028
2026-03-12	23.750	24.150	23.550	23.650	22.872	8,133,847
2026-03-11	23.400	23.900	23.400	23.800	23.017	8,575,315
2026-03-10	23.000	23.450	22.850	23.000	22.243	7,145,297
2026-03-09	23.000	23.300	22.550	23.200	22.437	6,285,120
2026-03-06	23.500	24.100	23.250	23.750	22.969	6,118,317
2026-03-05	23.700	24.050	23.350	23.750	22.969	5,157,804
2026-03-04	24.200	24.250	23.150	23.300	22.534	8,809,199
2026-03-03	25.350	25.550	24.600	24.700	23.888	5,069,483
2026-03-02	25.600	25.650	25.300	25.350	24.516	4,600,643
2026-02-26	26.300	26.400	25.900	26.000	25.145	4,443,543
2026-02-25	26.350	26.700	26.200	26.250	25.387	4,597,819
2026-02-24	25.850	26.400	25.850	26.300	25.435	5,980,838
2026-02-23	25.600	26.000	25.300	25.850	25.000	5,645,662
2026-02-11	25.300	25.350	25.100	25.350	24.516	3,617,180
2026-02-10	25.100	25.450	25.100	25.300	24.468	2,971,904
2026-02-09	25.400	25.550	25.000	25.050	24.226	2,849,568
2026-02-06	25.300	25.300	24.750	25.050	24.226	4,037,902
2026-02-05	25.650	26.250	25.350	25.350	24.516	4,178,151
2026-02-04	25.200	25.800	25.100	25.750	24.903	4,232,246
2026-02-03	25.150	25.400	24.950	25.200	24.371	2,925,075
2026-02-02	25.100	25.600	24.900	24.950	24.129	5,137,069
2026-01-30	25.600	25.600	25.100	25.200	24.371	4,306,728
2026-01-29	25.700	25.700	25.300	25.600	24.758	4,269,547
2026-01-28	26.000	26.150	25.500	25.500	24.661	7,354,885
2026-01-27	27.000	27.000	25.800	25.950	25.096	11,246,316
2026-01-26	29.200	29.300	26.750	26.850	25.967	30,406,805
2026-01-23	27.000	28.200	27.000	28.200	27.272	12,014,452
2026-01-22	25.550	26.000	25.450	25.650	24.806	5,969,903
2026-01-21	25.550	25.600	25.100	25.250	24.419	4,287,999

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.