Qisda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.950 | 24.250 | 23.800 | 24.200 | 23.404 | 2,056,717 |
| 2026-04-27 | 24.650 | 24.650 | 23.800 | 23.950 | 23.162 | 4,819,713 |
| 2026-04-24 | 25.050 | 25.200 | 24.350 | 24.600 | 23.791 | 4,346,442 |
| 2026-04-23 | 26.000 | 26.200 | 24.600 | 25.050 | 24.226 | 7,150,734 |
| 2026-04-22 | 25.650 | 26.000 | 25.450 | 26.000 | 25.145 | 5,753,913 |
| 2026-04-21 | 25.650 | 25.850 | 25.550 | 25.650 | 24.806 | 3,341,919 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-09-25 | 1.8000 TWD |
| 2025-07-24 | 1.1100 TWD |
| 2024-07-26 | 1.2000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.7500 TWD |
| 2019-07-24 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.