Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	31.700	32.050	31.600	31.850	30.802	2,509,954
2025-10-22	31.450	31.750	31.150	31.700	30.657	2,188,226
2025-10-21	31.250	31.700	31.250	31.250	30.222	2,542,467
2025-10-20	31.100	31.200	30.700	31.100	30.077	3,354,814
2025-10-17	30.900	31.700	30.900	31.100	30.077	3,134,659
2025-10-16	30.800	31.250	30.750	30.900	29.884	2,830,957
2025-10-15	31.250	31.300	30.750	30.800	29.787	5,259,265
2025-10-14	31.600	32.100	30.900	30.950	29.932	4,877,113
2025-10-13	31.000	31.800	30.750	31.600	30.561	5,105,880
2025-10-09	34.200	34.300	32.500	32.550	31.479	9,663,614
2025-10-08	35.450	35.500	33.850	34.100	32.978	6,219,414
2025-10-07	35.900	36.000	34.850	35.400	34.236	7,695,711
2025-10-03	36.768	36.768	36.768	36.768	35.559	0
2025-10-02	36.768	36.768	36.768	36.768	35.559	0
2025-10-01	36.768	36.768	36.768	36.768	35.559	0
2025-09-30	36.768	36.768	36.768	36.768	35.559	0
2025-09-29	36.768	36.768	36.768	36.768	35.559	0
2025-09-26	36.768	36.768	36.768	36.768	35.559	0
2025-09-25	36.768	36.768	36.768	36.768	35.559	0
2025-09-24	30.050	30.350	29.850	30.150	33.436	4,616,308
2025-09-23	29.600	30.500	29.600	30.000	33.270	5,654,521
2025-09-22	29.850	29.950	29.150	29.600	32.826	6,908,705
2025-09-19	30.800	31.200	29.950	29.950	33.214	8,030,956
2025-09-18	31.150	31.450	30.650	30.650	33.990	3,667,222
2025-09-17	31.200	31.500	30.600	30.650	33.990	4,464,064
2025-09-16	31.700	31.750	31.200	31.200	34.600	4,044,055
2025-09-15	31.300	32.000	31.150	31.450	34.878	9,579,320
2025-09-12	30.300	31.600	30.300	31.000	34.379	7,485,235
2025-09-11	31.200	31.350	30.250	30.250	33.547	5,418,396
2025-09-10	30.650	31.300	30.400	31.050	34.434	5,261,336
2025-09-09	31.400	31.400	30.550	30.600	33.935	3,474,996
2025-09-08	31.250	31.300	30.600	31.050	34.434	3,830,684
2025-09-05	31.150	31.300	30.600	31.150	34.545	4,261,431
2025-09-04	31.750	32.000	30.850	30.900	34.268	6,694,354
2025-09-03	31.450	32.050	30.800	31.800	35.266	8,832,298
2025-09-02	31.100	31.200	30.200	30.750	34.101	5,671,426
2025-09-01	31.500	31.500	30.300	30.500	33.824	10,647,360
2025-08-29	32.650	32.750	31.600	31.750	35.210	12,294,809
2025-08-28	31.700	33.500	31.700	32.350	35.876	38,295,191
2025-08-27	31.900	32.150	31.300	31.400	34.822	15,991,778
2025-08-26	32.750	32.850	31.150	31.300	34.711	40,163,921
2025-08-25	31.800	33.350	31.650	33.350	36.985	76,813,013
2025-08-22	27.900	30.350	27.550	30.350	33.658	26,153,175
2025-08-21	27.350	27.950	27.200	27.600	30.608	3,414,609
2025-08-20	27.150	27.450	26.800	27.050	29.998	5,612,074
2025-08-19	26.500	27.150	26.500	27.050	29.998	4,421,590
2025-08-18	26.250	26.700	26.150	26.500	29.388	3,135,847
2025-08-15	26.900	26.900	26.250	26.450	29.333	3,640,032
2025-08-14	27.350	27.450	26.800	26.950	29.887	3,631,396
2025-08-13	28.000	28.000	27.200	27.300	30.275	2,901,606
2025-08-12	28.000	28.450	27.700	27.700	30.719	4,037,124
2025-08-11	27.400	28.000	27.200	27.850	30.885	4,807,541
2025-08-08	27.150	27.350	27.100	27.350	30.331	1,922,852
2025-08-07	27.500	27.650	27.100	27.150	30.109	2,471,339
2025-08-06	26.950	27.500	26.950	27.300	30.275	3,480,919
2025-08-05	26.700	27.100	26.600	27.050	29.998	3,792,386
2025-08-04	26.000	26.600	25.600	26.550	29.444	2,592,012
2025-08-01	25.950	25.950	25.950	25.950	28.778	0
2025-07-31	26.450	26.500	25.950	25.950	28.778	2,232,448
2025-07-30	26.350	26.550	26.000	26.450	29.333	1,812,370

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.