Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.500	26.700	26.100	26.200	29.055	1,454,169
2025-07-28	26.750	26.900	26.350	26.400	29.277	1,459,656
2025-07-25	26.250	26.900	26.150	26.650	29.555	4,582,164
2025-07-24	25.900	26.250	25.450	26.250	29.111	6,014,578
2025-07-23	26.300	26.800	26.300	26.700	28.379	6,053,826
2025-07-22	27.100	27.100	26.150	26.300	27.954	7,433,439
2025-07-21	27.200	27.300	27.000	27.050	28.751	3,321,947
2025-07-18	27.350	27.450	27.100	27.200	28.910	1,879,930
2025-07-17	27.050	27.350	27.000	27.200	28.910	1,989,939
2025-07-16	27.150	27.700	27.050	27.050	28.751	4,209,536
2025-07-15	26.600	27.200	26.600	27.100	28.804	3,166,557
2025-07-14	26.500	26.900	26.400	26.650	28.326	2,034,212
2025-07-11	26.200	26.600	26.200	26.500	28.166	1,492,432
2025-07-10	26.200	26.450	26.150	26.150	27.794	1,429,814
2025-07-09	26.200	26.250	26.050	26.200	27.848	827,653
2025-07-08	26.350	26.350	26.050	26.150	27.794	1,474,854
2025-07-07	26.750	26.850	26.250	26.250	27.901	1,668,230
2025-07-04	27.050	27.200	26.700	26.850	28.538	2,352,843
2025-07-03	26.350	26.850	26.350	26.800	28.485	2,333,599
2025-07-02	26.150	26.400	26.100	26.350	28.007	1,121,099
2025-07-01	26.100	26.400	26.100	26.150	27.794	1,545,991
2025-06-30	26.150	26.250	25.900	26.050	27.688	2,268,675
2025-06-27	26.300	26.500	26.150	26.150	27.794	1,527,300
2025-06-26	26.200	26.700	26.150	26.250	27.901	2,395,496
2025-06-25	26.550	26.650	26.100	26.100	27.741	2,028,228
2025-06-24	26.050	26.400	25.900	26.250	27.901	1,728,477
2025-06-23	26.000	26.000	25.250	25.650	27.263	2,077,402
2025-06-20	26.200	26.500	25.900	26.350	28.007	2,355,898
2025-06-19	26.750	26.750	26.150	26.250	27.901	1,799,679
2025-06-18	26.900	27.000	26.700	26.800	28.485	1,288,756
2025-06-17	27.300	27.350	26.800	26.800	28.485	1,305,897
2025-06-16	26.900	27.250	26.400	27.150	28.857	2,089,747
2025-06-13	27.700	27.800	27.000	27.000	28.698	3,799,212
2025-06-12	27.350	28.100	27.300	27.950	29.708	4,398,071
2025-06-11	27.400	27.400	27.000	27.350	29.070	1,717,280
2025-06-10	27.150	27.350	26.900	27.300	29.017	2,908,527
2025-06-09	27.000	27.000	26.450	26.850	28.538	1,706,169
2025-06-06	27.100	27.400	26.700	26.900	28.592	2,135,893
2025-06-05	26.650	27.400	26.450	26.900	28.592	3,552,589
2025-06-04	26.100	26.600	26.100	26.250	27.901	3,192,903
2025-06-03	26.400	26.400	25.900	25.950	27.582	1,412,313
2025-06-02	26.900	26.900	25.800	25.900	27.529	2,517,365
2025-05-29	26.900	27.150	26.700	26.950	28.645	943,318
2025-05-28	27.200	27.200	26.650	26.800	28.485	1,036,261
2025-05-27	27.400	27.450	26.850	26.900	28.592	2,098,093
2025-05-26	27.450	27.700	27.150	27.400	29.123	1,955,348
2025-05-23	27.400	27.500	27.050	27.100	28.804	1,178,871
2025-05-22	27.400	27.400	27.000	27.150	28.857	1,212,329
2025-05-21	27.250	27.700	27.250	27.600	29.336	1,884,920
2025-05-20	27.200	27.250	26.850	27.200	28.910	1,639,815
2025-05-19	27.200	27.200	26.850	26.900	28.592	1,611,964
2025-05-16	27.600	27.700	27.300	27.400	29.123	2,119,381
2025-05-15	26.800	27.500	26.800	27.450	29.176	3,115,101
2025-05-14	27.250	27.250	26.750	27.150	28.857	2,543,292
2025-05-13	27.000	27.400	26.750	26.950	28.645	2,833,244
2025-05-12	26.300	26.850	26.300	26.450	28.113	2,342,960
2025-05-09	26.150	26.200	25.900	26.100	27.741	1,600,968
2025-05-08	26.150	26.450	25.900	26.200	27.848	2,246,244
2025-05-07	25.900	26.300	25.800	26.000	27.635	2,560,379
2025-05-06	25.600	26.050	25.550	25.800	27.422	2,238,256

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.