Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	26.650	26.750	25.300	25.550	27.157	2,761,409
2025-05-02	26.750	26.800	26.300	26.650	28.326	1,942,028
2025-04-30	26.400	26.700	26.150	26.700	28.379	2,548,031
2025-04-29	26.200	26.500	26.100	26.450	28.113	1,411,175
2025-04-28	25.850	26.150	25.550	26.150	27.794	1,806,557
2025-04-25	25.700	25.950	25.500	25.650	27.263	1,786,983
2025-04-24	25.300	25.600	25.150	25.600	27.210	1,517,716
2025-04-23	25.200	25.450	25.100	25.300	26.891	1,447,782
2025-04-22	24.600	24.950	24.350	24.600	26.147	2,129,348
2025-04-21	25.500	25.650	24.800	24.900	26.466	2,043,522
2025-04-18	25.650	25.950	25.550	25.550	27.157	1,367,110
2025-04-17	25.650	26.000	25.500	25.750	27.369	1,446,530
2025-04-16	26.500	26.500	25.900	26.000	27.635	2,162,620
2025-04-15	25.500	26.600	25.300	26.550	28.220	3,187,002
2025-04-14	25.150	25.850	24.950	25.250	26.838	4,790,447
2025-04-11	22.750	24.700	22.450	24.450	25.988	7,128,038
2025-04-10	23.650	23.700	22.850	23.700	25.190	5,743,598
2025-04-09	22.750	23.000	21.550	21.550	22.905	12,787,362
2025-04-08	23.900	24.600	23.900	23.900	25.403	11,546,379
2025-04-07	26.550	26.550	26.550	26.550	28.220	953,363
2025-04-02	29.400	29.700	29.100	29.450	31.302	2,485,082
2025-04-01	29.100	29.300	28.900	29.150	30.983	2,867,905
2025-03-31	29.700	29.700	28.700	29.050	30.877	5,939,834
2025-03-28	31.300	31.300	30.100	30.200	32.099	5,006,683
2025-03-27	31.500	31.500	31.100	31.150	33.109	2,251,811
2025-03-26	31.300	31.650	31.300	31.600	33.587	1,277,359
2025-03-25	31.850	31.900	31.250	31.300	33.268	2,804,741
2025-03-24	32.500	32.500	31.550	31.550	33.534	2,746,863
2025-03-21	32.250	32.400	32.100	32.350	34.384	4,402,403
2025-03-20	32.000	32.250	31.900	32.150	34.172	2,111,729
2025-03-19	31.950	32.100	31.700	31.700	33.693	2,103,881
2025-03-18	32.150	32.200	31.800	31.950	33.959	1,691,253
2025-03-17	31.800	32.200	31.700	31.900	33.906	2,863,880
2025-03-14	31.150	31.700	31.100	31.500	33.481	2,857,528
2025-03-13	32.050	32.200	31.200	31.200	33.162	4,890,185
2025-03-12	32.300	32.300	31.800	31.850	33.853	3,949,033
2025-03-11	32.200	32.300	31.500	32.050	34.065	6,511,269
2025-03-10	33.400	33.450	32.350	32.750	34.809	7,349,081
2025-03-07	34.000	34.050	33.400	33.600	35.713	8,165,760
2025-03-06	36.400	36.400	34.350	34.350	36.510	21,625,637
2025-03-05	36.750	37.100	36.250	37.100	39.433	6,456,727
2025-03-04	35.300	36.700	35.100	36.550	38.848	4,269,831
2025-03-03	36.450	36.650	35.700	35.700	37.945	5,237,330
2025-02-27	35.150	36.750	35.150	36.450	38.742	9,610,358
2025-02-26	34.750	35.150	34.700	35.100	37.307	1,175,261
2025-02-25	35.000	35.100	34.750	34.800	36.988	1,669,792
2025-02-24	34.900	35.200	34.900	35.100	37.307	1,119,308
2025-02-21	35.000	35.200	34.750	35.100	37.307	1,301,873
2025-02-20	34.900	35.150	34.800	35.000	37.201	1,521,610
2025-02-19	34.850	35.000	34.750	34.850	37.041	1,336,274
2025-02-18	35.250	35.300	34.800	34.850	37.041	1,454,651
2025-02-17	35.450	35.450	35.150	35.200	37.413	1,474,902
2025-02-14	34.850	35.300	34.650	35.150	37.360	1,695,511
2025-02-13	34.950	35.100	34.800	34.850	37.041	1,266,315
2025-02-12	34.700	35.100	34.650	34.800	36.988	1,050,410
2025-02-11	35.350	35.350	34.650	34.650	36.829	1,322,758
2025-02-10	35.100	35.500	35.050	35.100	37.307	1,380,281
2025-02-07	35.300	35.600	35.200	35.300	37.520	1,962,322
2025-02-06	34.700	35.450	34.700	35.300	37.520	2,596,748
2025-02-05	34.650	34.700	34.450	34.500	36.669	1,039,280

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.