Qisda Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	36.300	36.400	35.850	36.000	38.264	1,857,076
2024-10-29	36.800	36.800	35.600	36.050	38.317	3,329,778
2024-10-28	36.900	37.000	36.450	36.800	39.114	2,387,325
2024-10-25	37.350	37.350	36.700	36.900	39.220	3,018,174
2024-10-24	37.350	37.550	37.000	37.200	39.539	2,239,359
2024-10-23	38.700	38.700	37.300	37.500	39.858	5,511,507
2024-10-22	38.650	38.750	38.300	38.700	41.134	2,259,537
2024-10-21	38.500	38.650	38.350	38.650	41.080	3,169,386
2024-10-18	38.500	39.000	38.200	38.400	40.815	8,111,361
2024-10-17	37.500	38.350	37.500	38.250	40.655	6,719,417
2024-10-16	37.700	37.700	37.300	37.450	39.805	6,261,712
2024-10-15	37.600	37.900	37.550	37.850	40.230	4,480,347
2024-10-14	37.350	37.650	37.100	37.600	39.964	3,344,372
2024-10-11	37.150	37.550	37.150	37.450	39.805	3,505,213
2024-10-09	37.600	37.850	37.050	37.150	39.486	3,680,063
2024-10-08	37.500	37.850	37.350	37.650	40.018	2,584,476
2024-10-07	37.400	37.850	37.200	37.750	40.124	4,007,616
2024-10-04	37.500	37.700	37.100	37.400	39.752	3,288,369
2024-10-01	37.500	37.600	37.000	37.500	39.858	2,569,730
2024-09-30	37.800	37.900	37.450	37.500	39.858	3,475,143
2024-09-27	37.750	38.000	37.500	37.950	40.336	5,031,745
2024-09-26	37.800	37.900	37.300	37.450	39.805	3,899,786
2024-09-25	37.500	37.900	37.500	37.550	39.911	5,070,587
2024-09-24	37.500	37.500	37.200	37.400	39.752	2,313,573
2024-09-23	37.050	37.450	37.050	37.300	39.646	2,385,766
2024-09-20	37.450	37.600	37.150	37.150	39.486	3,755,816
2024-09-19	36.850	37.400	36.800	37.400	39.752	3,310,837
2024-09-18	37.050	37.150	36.800	36.850	39.167	2,996,116
2024-09-16	36.900	37.350	36.850	37.100	39.433	2,900,183
2024-09-13	36.300	37.150	36.300	36.900	39.220	5,583,092
2024-09-12	36.400	36.500	36.000	36.200	38.476	2,510,234
2024-09-11	36.050	36.250	35.900	36.100	38.370	2,477,939
2024-09-10	36.650	36.650	35.600	35.950	38.211	5,802,942
2024-09-09	35.500	36.550	35.450	36.450	38.742	3,208,481
2024-09-06	35.800	36.250	35.400	36.150	38.423	3,116,964
2024-09-05	36.700	36.850	35.700	35.700	37.945	6,488,970
2024-09-04	35.800	36.400	35.100	36.050	38.317	7,957,038
2024-09-03	37.500	37.750	36.800	36.850	39.167	6,708,732
2024-09-02	38.100	38.800	37.200	37.350	39.699	18,501,413
2024-08-30	35.750	35.850	35.450	35.850	38.104	3,797,646
2024-08-29	35.450	35.700	35.250	35.650	37.892	2,055,142
2024-08-28	35.800	35.850	35.250	35.600	37.839	1,889,915
2024-08-27	35.500	35.800	35.350	35.800	38.051	1,962,435
2024-08-26	35.550	35.900	35.350	35.550	37.786	3,734,881
2024-08-23	34.950	35.350	34.700	35.300	37.520	3,011,143
2024-08-22	35.450	35.500	35.050	35.100	37.307	2,051,133
2024-08-21	35.350	35.450	35.050	35.250	37.467	3,090,990
2024-08-20	36.000	36.150	35.100	35.100	37.307	8,635,472
2024-08-19	35.000	35.850	34.650	35.800	38.051	7,020,456
2024-08-16	34.850	35.050	34.600	34.800	36.988	5,961,634
2024-08-15	34.600	35.400	34.400	34.750	36.935	14,948,050
2024-08-14	33.300	34.400	33.300	34.300	36.457	9,444,226
2024-08-13	33.450	33.500	32.900	33.150	35.235	2,475,789
2024-08-12	32.800	33.300	32.700	33.300	35.394	3,855,802
2024-08-09	33.100	33.300	32.500	32.600	34.650	6,008,859
2024-08-08	32.450	32.850	31.950	32.700	34.756	4,466,489
2024-08-07	31.550	32.600	31.350	32.500	34.544	5,707,844
2024-08-06	30.950	31.500	28.100	31.050	33.003	12,503,116
2024-08-05	33.500	33.700	30.950	30.950	32.896	14,659,736
2024-08-02	35.250	35.250	34.350	34.350	36.510	6,648,465

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-09-25	1.8000 TWD
2025-07-24	1.1100 TWD
2024-07-26	1.2000 TWD
2023-07-20	2.0000 TWD
2022-07-28	2.5000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.7500 TWD
2019-07-24	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.