Acer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.550 | 31.050 | 30.450 | 30.550 | 30.550 | 22,475,284 |
| 2026-07-21 | 29.850 | 30.400 | 29.500 | 30.200 | 30.200 | 21,749,358 |
| 2026-07-20 | 30.000 | 30.200 | 28.650 | 29.250 | 29.250 | 24,900,243 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.5000 TWD |
| 2022-06-30 | 2.2800 TWD |
| 2021-06-30 | 1.5000 TWD |
| 2020-07-02 | 0.4439 TWD |
| 2019-07-04 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.