Acer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31.950 | 32.100 | 31.500 | 32.050 | 32.050 | 12,380,774 |
| 2026-10-16 | 32.050 | 32.650 | 31.900 | 32.250 | 32.250 | 16,562,255 |
| 2026-10-15 | 31.750 | 32.000 | 31.500 | 31.700 | 31.700 | 16,658,730 |
| 2026-10-14 | 31.600 | 32.400 | 31.500 | 32.100 | 32.100 | 22,473,147 |
| 2026-10-13 | 31.250 | 31.550 | 31.050 | 31.250 | 31.250 | 10,254,299 |
| 2026-10-12 | 31.300 | 31.750 | 31.250 | 31.350 | 31.350 | 10,916,917 |
| 2026-10-08 | 31.200 | 31.550 | 31.050 | 31.300 | 31.300 | 7,906,536 |
| 2026-10-07 | 31.300 | 31.450 | 31.050 | 31.300 | 31.300 | 7,685,353 |
| 2026-10-06 | 31.300 | 31.400 | 31.050 | 31.050 | 31.050 | 15,428,243 |
| 2026-10-05 | 31.750 | 32.000 | 31.400 | 31.400 | 31.400 | 11,968,241 |
| 2026-10-02 | 31.850 | 31.900 | 31.300 | 31.400 | 31.400 | 13,232,253 |
| 2026-10-01 | 31.650 | 31.900 | 31.400 | 31.850 | 31.850 | 10,047,408 |
| 2026-09-30 | 31.750 | 31.950 | 31.500 | 31.650 | 31.650 | 10,040,172 |
| 2026-09-29 | 31.750 | 31.750 | 31.400 | 31.400 | 31.400 | 6,254,895 |
| 2026-09-24 | 31.300 | 31.850 | 31.250 | 31.750 | 31.750 | 8,817,000 |
| 2026-09-23 | 31.450 | 31.850 | 31.150 | 31.550 | 31.550 | 12,015,816 |
| 2026-09-22 | 32.500 | 32.500 | 31.400 | 31.400 | 31.400 | 18,069,747 |
| 2026-09-21 | 32.050 | 32.600 | 32.000 | 32.150 | 32.150 | 13,642,283 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.5000 TWD |
| 2022-06-30 | 2.2800 TWD |
| 2021-06-30 | 1.5000 TWD |
| 2020-07-02 | 0.4439 TWD |
| 2019-07-04 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.