Acer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.550 | 26.900 | 26.450 | 26.500 | 23.034 | 8,454,711 |
| 2021-11-10 | 26.850 | 26.850 | 26.600 | 26.600 | 23.121 | 9,615,706 |
| 2021-11-09 | 26.800 | 26.900 | 26.600 | 26.800 | 23.295 | 17,491,499 |
| 2021-11-08 | 26.200 | 26.600 | 26.200 | 26.450 | 22.990 | 13,706,798 |
| 2021-11-05 | 26.500 | 26.500 | 26.100 | 26.200 | 22.773 | 15,728,235 |
| 2021-11-04 | 27.150 | 27.300 | 26.550 | 26.550 | 23.077 | 24,506,447 |
| 2021-11-03 | 26.200 | 26.500 | 26.200 | 26.450 | 22.990 | 7,804,239 |
| 2021-11-02 | 26.250 | 26.650 | 26.100 | 26.200 | 22.773 | 6,992,741 |
| 2021-11-01 | 26.250 | 26.250 | 26.000 | 26.200 | 22.773 | 5,746,471 |
| 2021-10-29 | 26.250 | 26.350 | 26.000 | 26.000 | 22.599 | 9,038,840 |
| 2021-10-28 | 26.400 | 26.400 | 26.150 | 26.300 | 22.860 | 7,092,638 |
| 2021-10-27 | 26.700 | 26.700 | 26.350 | 26.400 | 22.947 | 7,501,441 |
| 2021-10-26 | 26.500 | 26.700 | 26.400 | 26.700 | 23.208 | 10,182,138 |
| 2021-10-25 | 26.200 | 26.400 | 26.050 | 26.400 | 22.947 | 5,668,550 |
| 2021-10-22 | 26.650 | 26.750 | 26.150 | 26.250 | 22.817 | 15,856,948 |
| 2021-10-21 | 26.400 | 26.950 | 25.950 | 26.950 | 23.425 | 39,049,399 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.5000 TWD |
| 2022-06-30 | 2.2800 TWD |
| 2021-06-30 | 1.5000 TWD |
| 2020-07-02 | 0.4439 TWD |
| 2019-07-04 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.