Acer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.350 | 31.600 | 30.950 | 31.050 | 31.050 | 12,993,043 |
| 2025-10-22 | 31.000 | 31.500 | 30.800 | 31.500 | 31.500 | 15,007,529 |
| 2025-10-21 | 31.650 | 31.700 | 31.300 | 31.300 | 31.300 | 15,673,072 |
| 2025-10-20 | 31.100 | 31.550 | 30.800 | 31.350 | 31.350 | 23,455,904 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.5000 TWD |
| 2022-06-30 | 2.2800 TWD |
| 2021-06-30 | 1.5000 TWD |
| 2020-07-02 | 0.4439 TWD |
| 2019-07-04 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.