Inventec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.500 | 63.200 | 60.400 | 61.700 | 61.700 | 35,922,167 |
| 2026-07-21 | 59.600 | 60.800 | 59.100 | 60.100 | 60.100 | 27,128,420 |
| 2026-07-20 | 59.100 | 61.100 | 56.900 | 57.200 | 57.200 | 33,563,596 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.0000 TWD |
| 2025-07-10 | 1.7000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-12 | 1.5000 TWD |
| 2022-07-14 | 1.4000 TWD |
| 2021-07-15 | 1.8500 TWD |
| 2020-07-15 | 1.3000 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.