Inventec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.600 | 59.200 | 57.100 | 59.100 | 59.100 | 16,693,701 |
| 2026-10-16 | 57.500 | 59.100 | 57.500 | 59.000 | 59.000 | 15,222,514 |
| 2026-10-15 | 57.200 | 57.600 | 56.300 | 57.600 | 57.600 | 15,603,181 |
| 2026-10-14 | 57.800 | 58.700 | 57.600 | 58.300 | 58.300 | 11,440,452 |
| 2026-10-13 | 57.200 | 57.900 | 56.700 | 57.300 | 57.300 | 12,831,273 |
| 2026-10-12 | 57.500 | 58.400 | 56.700 | 58.100 | 58.100 | 12,273,432 |
| 2026-10-08 | 57.900 | 58.100 | 57.500 | 57.500 | 57.500 | 10,620,995 |
| 2026-10-07 | 58.800 | 58.900 | 58.100 | 58.100 | 58.100 | 9,542,123 |
| 2026-10-06 | 58.200 | 58.900 | 58.100 | 58.600 | 58.600 | 11,979,447 |
| 2026-10-05 | 59.500 | 59.600 | 58.300 | 58.300 | 58.300 | 14,698,738 |
| 2026-10-02 | 59.900 | 59.900 | 59.000 | 59.000 | 59.000 | 11,440,077 |
| 2026-10-01 | 59.600 | 59.800 | 59.000 | 59.700 | 59.700 | 8,291,851 |
| 2026-09-30 | 60.000 | 60.400 | 59.400 | 59.500 | 59.500 | 11,459,056 |
| 2026-09-29 | 60.400 | 60.400 | 59.200 | 59.200 | 59.200 | 9,246,838 |
| 2026-09-24 | 60.500 | 60.500 | 59.500 | 59.900 | 59.900 | 10,195,568 |
| 2026-09-23 | 62.400 | 62.600 | 60.900 | 61.000 | 61.000 | 14,119,193 |
| 2026-09-22 | 62.500 | 62.500 | 61.200 | 61.200 | 61.200 | 8,476,640 |
| 2026-09-21 | 62.300 | 62.600 | 61.500 | 61.800 | 61.800 | 6,763,516 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.0000 TWD |
| 2025-07-10 | 1.7000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-12 | 1.5000 TWD |
| 2022-07-14 | 1.4000 TWD |
| 2021-07-15 | 1.8500 TWD |
| 2020-07-15 | 1.3000 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.