Inventec Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	26.350	26.400	26.050	26.400	21.824	5,775,995
2021-11-10	26.300	26.350	26.000	26.350	21.783	7,087,607
2021-11-09	26.250	26.300	26.000	26.300	21.742	6,564,374
2021-11-08	26.300	26.450	26.250	26.450	21.866	3,928,276
2021-11-05	26.400	26.500	26.200	26.500	21.907	4,678,541
2021-11-04	26.200	26.600	26.050	26.550	21.948	6,236,966
2021-11-03	26.600	26.650	26.200	26.250	21.700	4,567,942
2021-11-02	26.750	26.750	26.450	26.600	21.990	5,395,620
2021-11-01	26.600	26.700	26.350	26.550	21.948	4,730,745
2021-10-29	26.900	26.900	26.350	26.550	21.948	6,533,720
2021-10-28	26.950	26.950	26.750	26.900	22.238	3,518,787
2021-10-27	26.800	26.950	26.650	26.950	22.279	6,935,713
2021-10-26	26.800	26.850	26.550	26.800	22.155	5,996,216
2021-10-25	26.900	26.900	26.650	26.750	22.114	5,246,926
2021-10-22	26.550	26.950	26.400	26.900	22.238	19,059,285
2021-10-21	26.500	26.600	26.350	26.350	21.783	12,374,330
2021-10-20	26.350	26.700	26.200	26.450	21.866	10,482,161
2021-10-19	26.400	26.500	26.000	26.200	21.659	9,887,065
2021-10-18	26.550	26.600	26.400	26.450	21.866	7,382,523
2021-10-15	26.700	26.750	26.350	26.550	21.948	8,624,009
2021-10-14	26.700	26.800	26.400	26.500	21.907	5,093,736

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.