Inventec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.000 | 46.700 | 45.600 | 45.850 | 44.410 | 15,283,032 |
| 2025-10-22 | 44.800 | 46.100 | 44.800 | 46.000 | 44.556 | 19,561,607 |
| 2025-10-21 | 45.300 | 45.700 | 44.900 | 45.400 | 43.975 | 13,004,048 |
| 2025-10-20 | 44.300 | 45.400 | 44.050 | 45.100 | 43.684 | 12,541,052 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.0000 TWD |
| 2025-07-10 | 1.7000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-12 | 1.5000 TWD |
| 2022-07-14 | 1.4000 TWD |
| 2021-07-15 | 1.8500 TWD |
| 2020-07-15 | 1.3000 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.