Asustek Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 372.00 | 378.00 | 371.00 | 377.50 | 269.41 | 3,299,820 |
| 2021-11-09 | 373.00 | 376.00 | 371.50 | 375.50 | 267.98 | 3,501,240 |
| 2021-11-08 | 369.00 | 374.50 | 367.00 | 371.50 | 265.13 | 4,080,166 |
| 2021-11-05 | 359.00 | 364.50 | 358.00 | 364.50 | 260.13 | 2,781,034 |
| 2021-11-04 | 358.50 | 360.00 | 356.00 | 359.00 | 256.21 | 1,959,362 |
| 2021-11-03 | 360.00 | 360.00 | 354.00 | 356.00 | 254.07 | 2,914,323 |
| 2021-11-02 | 356.00 | 358.00 | 356.00 | 356.00 | 254.07 | 1,783,017 |
| 2021-11-01 | 354.00 | 356.00 | 352.00 | 355.00 | 253.35 | 1,139,132 |
| 2021-10-29 | 354.00 | 356.50 | 350.50 | 353.00 | 251.92 | 2,431,407 |
| 2021-10-28 | 357.00 | 359.00 | 354.00 | 354.00 | 252.64 | 1,773,441 |
| 2021-10-27 | 355.50 | 358.50 | 354.50 | 357.50 | 255.14 | 1,410,707 |
| 2021-10-26 | 354.50 | 358.50 | 352.00 | 356.50 | 254.42 | 2,544,258 |
| 2021-10-25 | 354.50 | 359.50 | 352.00 | 353.00 | 251.92 | 2,936,238 |
| 2021-10-22 | 353.00 | 356.00 | 350.50 | 356.00 | 254.07 | 3,908,743 |
| 2021-10-21 | 347.00 | 351.00 | 346.50 | 349.00 | 249.07 | 3,769,356 |
| 2021-10-20 | 341.00 | 348.00 | 339.50 | 344.50 | 245.86 | 3,771,367 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 42.0000 TWD |
| 2025-06-26 | 34.0000 TWD |
| 2024-07-03 | 17.0000 TWD |
| 2023-07-04 | 15.0000 TWD |
| 2022-07-29 | 42.0000 TWD |
| 2021-08-02 | 26.0000 TWD |
| 2020-06-24 | 14.0000 TWD |
| 2019-07-08 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.