Asustek Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 982.00 | 1,005.00 | 981.00 | 994.00 | 994.00 | 2,437,216 |
| 2026-10-15 | 971.00 | 985.00 | 966.00 | 975.00 | 975.00 | 2,523,092 |
| 2026-10-14 | 980.00 | 1,005.00 | 975.00 | 990.00 | 990.00 | 3,061,939 |
| 2026-10-13 | 973.00 | 983.00 | 964.00 | 966.00 | 966.00 | 2,056,034 |
| 2026-10-12 | 988.00 | 991.00 | 964.00 | 977.00 | 977.00 | 2,937,319 |
| 2026-10-08 | 989.00 | 1,005.00 | 987.00 | 996.00 | 996.00 | 1,697,921 |
| 2026-10-07 | 1,000.00 | 1,010.00 | 983.00 | 989.00 | 989.00 | 1,826,163 |
| 2026-10-06 | 995.00 | 1,005.00 | 977.00 | 1,000.00 | 1,000.00 | 1,440,308 |
| 2026-10-05 | 975.00 | 995.00 | 968.00 | 995.00 | 995.00 | 2,641,040 |
| 2026-10-02 | 965.00 | 969.00 | 959.00 | 962.00 | 962.00 | 1,119,489 |
| 2026-10-01 | 961.00 | 971.00 | 960.00 | 965.00 | 965.00 | 1,515,325 |
| 2026-09-30 | 969.00 | 973.00 | 958.00 | 961.00 | 961.00 | 1,932,610 |
| 2026-09-29 | 967.00 | 969.00 | 950.00 | 963.00 | 963.00 | 1,593,664 |
| 2026-09-24 | 948.00 | 961.00 | 947.00 | 953.00 | 953.00 | 1,260,367 |
| 2026-09-23 | 953.00 | 958.00 | 942.00 | 958.00 | 958.00 | 1,294,766 |
| 2026-09-22 | 956.00 | 956.00 | 942.00 | 953.00 | 953.00 | 1,287,492 |
| 2026-09-21 | 973.00 | 973.00 | 943.00 | 946.00 | 946.00 | 1,950,169 |
| 2026-09-18 | 964.00 | 964.00 | 947.00 | 960.00 | 960.00 | 4,461,736 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 42.0000 TWD |
| 2025-06-26 | 34.0000 TWD |
| 2024-07-03 | 17.0000 TWD |
| 2023-07-04 | 15.0000 TWD |
| 2022-07-29 | 42.0000 TWD |
| 2021-08-02 | 26.0000 TWD |
| 2020-06-24 | 14.0000 TWD |
| 2019-07-08 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.