Asustek Computer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	362.50	368.50	362.00	365.00	260.49	7,128,568
2021-11-10	372.00	378.00	371.00	377.50	269.41	3,299,820
2021-11-09	373.00	376.00	371.50	375.50	267.98	3,501,240
2021-11-08	369.00	374.50	367.00	371.50	265.13	4,080,166
2021-11-05	359.00	364.50	358.00	364.50	260.13	2,781,034
2021-11-04	358.50	360.00	356.00	359.00	256.21	1,959,362
2021-11-03	360.00	360.00	354.00	356.00	254.07	2,914,323
2021-11-02	356.00	358.00	356.00	356.00	254.07	1,783,017
2021-11-01	354.00	356.00	352.00	355.00	253.35	1,139,132
2021-10-29	354.00	356.50	350.50	353.00	251.92	2,431,407
2021-10-28	357.00	359.00	354.00	354.00	252.64	1,773,441
2021-10-27	355.50	358.50	354.50	357.50	255.14	1,410,707
2021-10-26	354.50	358.50	352.00	356.50	254.42	2,544,258
2021-10-25	354.50	359.50	352.00	353.00	251.92	2,936,238
2021-10-22	353.00	356.00	350.50	356.00	254.07	3,908,743
2021-10-21	347.00	351.00	346.50	349.00	249.07	3,769,356
2021-10-20	341.00	348.00	339.50	344.50	245.86	3,771,367
2021-10-19	338.00	339.50	336.50	339.00	241.93	1,819,780
2021-10-18	336.00	339.00	335.50	335.50	239.44	1,544,919
2021-10-15	336.00	337.50	333.50	334.00	238.36	1,897,613
2021-10-14	344.00	344.50	332.00	333.50	238.01	3,585,208

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.