Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	62.000	63.100	61.600	62.100	62.100	133,469
2026-10-16	62.200	63.200	62.100	62.500	62.500	106,798
2026-10-15	63.200	63.300	62.000	62.500	62.500	242,846
2026-10-14	63.200	64.100	63.200	64.100	64.100	61,020
2026-10-13	65.000	65.000	63.300	63.300	63.300	152,476
2026-10-12	64.400	65.100	64.400	65.000	65.000	77,501
2026-10-08	64.200	64.500	63.400	64.400	64.400	124,307
2026-10-07	64.500	65.100	64.300	64.600	64.600	63,882
2026-10-06	64.700	65.200	64.500	64.600	64.600	85,150
2026-10-05	65.400	65.400	64.500	64.800	64.800	172,180
2026-10-02	65.700	66.500	65.400	65.500	65.500	124,182
2026-10-01	65.000	65.400	64.600	64.900	64.900	80,352
2026-09-30	65.300	65.400	64.600	65.000	65.000	71,345
2026-09-29	65.700	66.100	64.900	64.900	64.900	91,013
2026-09-24	65.700	65.900	65.400	65.700	65.700	86,634
2026-09-23	67.600	68.400	66.000	66.300	66.300	176,194
2026-09-22	68.100	69.000	67.100	67.500	67.500	355,311
2026-09-21	65.100	68.200	64.500	67.500	67.500	367,031
2026-09-18	65.600	66.100	64.200	64.600	64.600	163,003
2026-09-17	64.600	65.700	64.500	65.000	65.000	257,137
2026-09-16	64.200	65.000	64.000	64.000	64.000	104,588
2026-09-15	65.100	65.300	63.800	64.000	64.000	162,034
2026-09-14	62.600	65.100	61.600	64.600	64.600	295,514
2026-09-11	62.100	62.900	61.900	62.000	62.000	234,052
2026-09-10	64.900	64.900	63.100	63.300	63.300	529,100
2026-09-09	65.500	66.000	65.200	65.600	65.600	143,620
2026-09-08	66.500	66.500	65.400	65.700	65.700	200,966
2026-09-07	67.400	67.400	65.500	66.200	66.200	377,131
2026-09-04	66.200	67.600	66.100	67.400	67.400	283,422
2026-09-03	67.500	68.200	65.700	66.000	66.000	360,640
2026-09-02	67.000	68.400	66.500	67.500	67.500	330,060
2026-09-01	65.600	67.800	65.600	66.900	66.900	428,108
2026-08-31	65.600	67.100	65.000	66.000	66.000	474,568
2026-08-28	69.800	70.200	67.000	67.600	67.600	1,793,986
2026-08-27	69.091	70.909	68.273	69.818	67.818	1,357,394
2026-08-26	68.364	69.273	67.727	68.182	66.229	640,927
2026-08-25	74.800	75.100	72.200	75.100	66.317	657,350
2026-08-24	81.200	81.200	74.400	74.600	65.876	1,337,089
2026-08-21	83.100	83.100	80.000	80.800	71.350	500,058
2026-08-20	83.400	85.300	81.600	82.100	72.498	510,034
2026-08-19	83.100	83.400	81.300	82.600	72.940	586,974
2026-08-18	87.700	89.800	83.600	84.800	74.883	1,286,461
2026-08-17	81.200	89.100	81.200	88.100	77.797	2,202,322
2026-08-14	82.000	82.000	80.200	81.000	71.527	594,168
2026-08-13	78.600	82.300	78.600	81.300	71.792	964,272
2026-08-12	79.800	81.400	77.900	78.500	69.319	1,116,940
2026-08-11	76.000	76.000	74.100	76.000	67.112	252,455
2026-08-10	74.400	76.500	73.300	76.100	67.200	779,365
2026-08-07	71.800	74.800	70.900	72.000	63.580	450,012
2026-08-06	70.300	71.900	70.000	71.800	63.403	172,342
2026-08-05	71.000	72.400	70.400	70.600	62.343	136,045
2026-08-04	71.500	71.700	70.300	70.900	62.608	124,892
2026-08-03	70.900	71.000	70.000	70.700	62.432	136,526
2026-07-31	69.200	70.800	69.200	70.300	62.078	287,316
2026-07-30	67.900	68.100	66.600	67.700	59.783	128,701
2026-07-29	69.100	69.700	65.300	67.900	59.959	369,677
2026-07-28	70.200	70.400	68.100	68.400	60.401	170,973
2026-07-27	71.200	71.500	70.200	70.700	62.432	110,050
2026-07-24	70.800	71.900	70.100	71.200	62.873	167,260
2026-07-23	71.600	72.300	70.700	70.900	62.608	146,049

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.