Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.000 | 63.100 | 61.600 | 62.100 | 62.100 | 133,469 |
| 2026-10-16 | 62.200 | 63.200 | 62.100 | 62.500 | 62.500 | 106,798 |
| 2026-10-15 | 63.200 | 63.300 | 62.000 | 62.500 | 62.500 | 242,846 |
| 2026-10-14 | 63.200 | 64.100 | 63.200 | 64.100 | 64.100 | 61,020 |
| 2026-10-13 | 65.000 | 65.000 | 63.300 | 63.300 | 63.300 | 152,476 |
| 2026-10-12 | 64.400 | 65.100 | 64.400 | 65.000 | 65.000 | 77,501 |
| 2026-10-08 | 64.200 | 64.500 | 63.400 | 64.400 | 64.400 | 124,307 |
| 2026-10-07 | 64.500 | 65.100 | 64.300 | 64.600 | 64.600 | 63,882 |
| 2026-10-06 | 64.700 | 65.200 | 64.500 | 64.600 | 64.600 | 85,150 |
| 2026-10-05 | 65.400 | 65.400 | 64.500 | 64.800 | 64.800 | 172,180 |
| 2026-10-02 | 65.700 | 66.500 | 65.400 | 65.500 | 65.500 | 124,182 |
| 2026-10-01 | 65.000 | 65.400 | 64.600 | 64.900 | 64.900 | 80,352 |
| 2026-09-30 | 65.300 | 65.400 | 64.600 | 65.000 | 65.000 | 71,345 |
| 2026-09-29 | 65.700 | 66.100 | 64.900 | 64.900 | 64.900 | 91,013 |
| 2026-09-24 | 65.700 | 65.900 | 65.400 | 65.700 | 65.700 | 86,634 |
| 2026-09-23 | 67.600 | 68.400 | 66.000 | 66.300 | 66.300 | 176,194 |
| 2026-09-22 | 68.100 | 69.000 | 67.100 | 67.500 | 67.500 | 355,311 |
| 2026-09-21 | 65.100 | 68.200 | 64.500 | 67.500 | 67.500 | 367,031 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.