Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 91.300 | 93.400 | 90.500 | 93.000 | 48.594 | 508,075 |
| 2024-07-31 | 94.100 | 96.000 | 91.100 | 91.300 | 47.706 | 676,337 |
| 2024-07-30 | 95.200 | 98.700 | 89.000 | 93.800 | 49.012 | 6,469,794 |
| 2024-07-29 | 88.500 | 92.500 | 87.600 | 92.500 | 48.333 | 1,132,489 |
| 2024-07-26 | 84.000 | 85.600 | 83.200 | 84.100 | 43.944 | 123,274 |
| 2024-07-23 | 84.500 | 86.200 | 84.500 | 86.100 | 44.989 | 77,403 |
| 2024-07-22 | 85.200 | 85.200 | 83.500 | 83.600 | 43.682 | 165,610 |
| 2024-07-19 | 91.200 | 91.200 | 85.200 | 85.400 | 44.623 | 304,924 |
| 2024-07-18 | 90.900 | 90.900 | 88.800 | 89.200 | 46.608 | 175,811 |
| 2024-07-17 | 88.800 | 92.000 | 88.600 | 91.100 | 47.601 | 626,706 |
| 2024-07-16 | 87.700 | 88.600 | 87.700 | 88.600 | 46.295 | 157,115 |
| 2024-07-15 | 88.400 | 90.900 | 88.400 | 88.600 | 46.295 | 418,518 |
| 2024-07-12 | 88.200 | 88.400 | 86.700 | 88.400 | 46.190 | 146,489 |
| 2024-07-11 | 89.500 | 89.500 | 86.300 | 88.400 | 46.190 | 442,057 |
| 2024-07-10 | 83.900 | 89.700 | 83.900 | 88.500 | 46.243 | 931,825 |
| 2024-07-09 | 83.700 | 83.800 | 82.600 | 82.800 | 43.264 | 102,906 |
| 2024-07-08 | 86.300 | 86.300 | 83.700 | 83.800 | 43.787 | 177,170 |
| 2024-07-05 | 82.600 | 86.000 | 82.600 | 85.600 | 44.727 | 303,427 |
| 2024-07-04 | 82.700 | 84.000 | 82.600 | 83.100 | 43.421 | 124,870 |
| 2024-07-03 | 83.200 | 83.500 | 82.900 | 82.900 | 43.317 | 60,465 |
| 2024-07-02 | 84.800 | 84.800 | 83.000 | 83.000 | 43.369 | 127,616 |
| 2024-07-01 | 84.800 | 85.000 | 83.600 | 84.400 | 44.100 | 98,712 |
| 2024-06-28 | 83.200 | 84.300 | 83.100 | 84.100 | 43.944 | 89,549 |
| 2024-06-27 | 83.200 | 83.500 | 83.000 | 83.200 | 43.473 | 56,552 |
| 2024-06-26 | 83.500 | 83.600 | 83.100 | 83.100 | 43.421 | 60,432 |
| 2024-06-25 | 83.200 | 83.500 | 82.300 | 83.100 | 43.421 | 186,331 |
| 2024-06-24 | 84.900 | 84.900 | 83.100 | 83.200 | 43.473 | 196,526 |
| 2024-06-21 | 84.700 | 85.000 | 84.200 | 84.900 | 44.362 | 169,587 |
| 2024-06-20 | 84.200 | 85.000 | 84.100 | 84.800 | 44.309 | 108,470 |
| 2024-06-19 | 84.300 | 85.700 | 84.200 | 84.300 | 44.048 | 141,440 |
| 2024-06-18 | 86.600 | 86.600 | 84.100 | 84.100 | 43.944 | 283,105 |
| 2024-06-17 | 85.300 | 86.400 | 85.300 | 86.200 | 45.041 | 88,607 |
| 2024-06-14 | 84.500 | 86.100 | 84.500 | 85.300 | 44.571 | 186,015 |
| 2024-06-13 | 85.600 | 85.600 | 84.200 | 84.400 | 44.100 | 142,347 |
| 2024-06-12 | 85.700 | 85.700 | 84.800 | 84.800 | 44.309 | 85,822 |
| 2024-06-11 | 85.500 | 86.600 | 85.200 | 85.600 | 44.727 | 143,297 |
| 2024-06-07 | 85.100 | 86.000 | 84.700 | 85.800 | 44.832 | 88,932 |
| 2024-06-06 | 87.500 | 88.300 | 85.000 | 85.000 | 44.414 | 383,045 |
| 2024-06-05 | 88.500 | 89.300 | 87.300 | 87.300 | 45.616 | 197,539 |
| 2024-06-04 | 88.000 | 88.700 | 87.200 | 87.300 | 45.616 | 189,928 |
| 2024-06-03 | 89.200 | 90.300 | 87.800 | 88.000 | 45.981 | 193,419 |
| 2024-05-31 | 90.500 | 91.400 | 88.800 | 89.100 | 46.556 | 206,417 |
| 2024-05-30 | 90.700 | 90.700 | 89.100 | 89.400 | 46.713 | 171,074 |
| 2024-05-29 | 90.400 | 91.400 | 88.800 | 90.800 | 47.444 | 285,040 |
| 2024-05-28 | 93.300 | 93.300 | 90.400 | 90.400 | 47.235 | 586,534 |
| 2024-05-27 | 88.200 | 92.500 | 87.400 | 92.400 | 48.280 | 865,360 |
| 2024-05-24 | 86.100 | 87.800 | 86.100 | 87.800 | 45.877 | 179,328 |
| 2024-05-23 | 87.600 | 89.500 | 86.100 | 86.100 | 44.989 | 450,478 |
| 2024-05-22 | 88.000 | 88.100 | 87.000 | 87.600 | 45.772 | 140,471 |
| 2024-05-21 | 86.900 | 87.600 | 85.800 | 87.600 | 45.772 | 199,721 |
| 2024-05-20 | 89.400 | 89.400 | 86.200 | 86.300 | 45.093 | 266,844 |
| 2024-05-17 | 85.600 | 87.800 | 85.600 | 87.500 | 45.720 | 552,833 |
| 2024-05-16 | 85.900 | 86.500 | 84.900 | 85.100 | 44.466 | 268,781 |
| 2024-05-15 | 88.000 | 88.000 | 84.000 | 85.100 | 44.466 | 375,728 |
| 2024-05-14 | 82.300 | 86.600 | 82.300 | 86.600 | 45.250 | 485,080 |
| 2024-05-13 | 82.800 | 82.900 | 82.000 | 82.200 | 42.951 | 151,692 |
| 2024-05-10 | 83.300 | 83.300 | 82.400 | 83.000 | 43.369 | 87,503 |
| 2024-05-09 | 83.500 | 83.600 | 82.900 | 82.900 | 43.317 | 66,951 |
| 2024-05-08 | 82.800 | 83.600 | 82.200 | 83.500 | 43.630 | 109,852 |
| 2024-05-07 | 83.500 | 83.500 | 82.000 | 82.800 | 43.264 | 164,963 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.