Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 83.500 | 83.500 | 82.000 | 82.800 | 43.264 | 164,963 |
| 2024-05-06 | 84.200 | 84.200 | 83.100 | 83.300 | 43.525 | 114,917 |
| 2024-05-03 | 84.500 | 84.500 | 83.200 | 83.300 | 43.525 | 297,783 |
| 2024-05-02 | 85.200 | 85.200 | 83.500 | 84.000 | 43.891 | 100,386 |
| 2024-04-30 | 86.600 | 86.600 | 84.200 | 84.200 | 43.996 | 198,983 |
| 2024-04-29 | 84.800 | 85.900 | 84.200 | 85.900 | 44.884 | 273,263 |
| 2024-04-26 | 83.500 | 84.000 | 83.000 | 83.500 | 43.630 | 213,963 |
| 2024-04-25 | 85.000 | 85.000 | 82.700 | 82.800 | 43.264 | 204,495 |
| 2024-04-24 | 83.500 | 84.600 | 83.500 | 84.400 | 44.100 | 161,950 |
| 2024-04-23 | 82.500 | 83.000 | 81.700 | 82.900 | 43.317 | 178,687 |
| 2024-04-22 | 82.800 | 83.800 | 81.500 | 81.500 | 42.585 | 315,524 |
| 2024-04-19 | 85.000 | 85.000 | 80.700 | 82.500 | 43.107 | 457,609 |
| 2024-04-18 | 85.000 | 86.500 | 84.900 | 84.900 | 44.362 | 207,748 |
| 2024-04-17 | 84.800 | 86.300 | 83.900 | 86.100 | 44.989 | 303,336 |
| 2024-04-16 | 88.600 | 88.600 | 82.700 | 83.200 | 43.473 | 585,609 |
| 2024-04-15 | 89.200 | 90.000 | 88.500 | 88.500 | 46.243 | 276,065 |
| 2024-04-12 | 90.200 | 90.500 | 89.900 | 90.100 | 47.079 | 179,044 |
| 2024-04-11 | 90.500 | 92.000 | 90.100 | 90.200 | 47.131 | 197,741 |
| 2024-04-10 | 92.300 | 92.300 | 91.100 | 91.800 | 47.967 | 203,569 |
| 2024-04-09 | 92.100 | 92.200 | 90.500 | 91.700 | 47.915 | 191,623 |
| 2024-04-08 | 90.500 | 91.300 | 89.800 | 91.300 | 47.706 | 203,592 |
| 2024-04-03 | 92.200 | 92.200 | 90.200 | 90.500 | 47.288 | 162,307 |
| 2024-04-02 | 91.700 | 92.000 | 91.000 | 91.600 | 47.862 | 152,460 |
| 2024-04-01 | 91.000 | 91.700 | 90.600 | 91.100 | 47.601 | 210,751 |
| 2024-03-29 | 92.500 | 92.500 | 90.500 | 91.000 | 47.549 | 174,746 |
| 2024-03-28 | 91.600 | 92.900 | 91.500 | 92.300 | 48.228 | 276,355 |
| 2024-03-27 | 92.200 | 92.200 | 91.000 | 91.600 | 47.862 | 199,041 |
| 2024-03-26 | 93.400 | 93.400 | 90.700 | 91.300 | 47.706 | 380,687 |
| 2024-03-25 | 91.500 | 92.400 | 90.500 | 92.200 | 48.176 | 420,805 |
| 2024-03-22 | 90.000 | 91.200 | 89.100 | 90.300 | 47.183 | 404,193 |
| 2024-03-21 | 90.000 | 90.200 | 89.200 | 89.400 | 46.713 | 269,835 |
| 2024-03-20 | 90.500 | 91.000 | 89.200 | 89.600 | 46.817 | 288,843 |
| 2024-03-19 | 90.200 | 90.700 | 90.000 | 90.500 | 47.288 | 237,572 |
| 2024-03-18 | 90.400 | 92.300 | 90.100 | 90.600 | 47.340 | 151,270 |
| 2024-03-15 | 92.000 | 92.000 | 89.500 | 90.000 | 47.026 | 433,275 |
| 2024-03-14 | 91.400 | 95.800 | 89.000 | 92.000 | 48.071 | 949,134 |
| 2024-03-13 | 93.500 | 93.500 | 88.600 | 88.600 | 46.295 | 657,305 |
| 2024-03-12 | 93.100 | 94.700 | 93.100 | 93.100 | 48.646 | 325,953 |
| 2024-03-11 | 90.500 | 92.000 | 90.100 | 92.000 | 48.071 | 514,454 |
| 2024-03-08 | 95.900 | 97.400 | 91.000 | 91.000 | 47.549 | 954,302 |
| 2024-03-07 | 95.500 | 95.500 | 93.500 | 94.000 | 49.116 | 447,797 |
| 2024-03-06 | 95.900 | 95.900 | 94.100 | 95.000 | 49.639 | 341,686 |
| 2024-03-05 | 96.500 | 96.500 | 94.100 | 95.900 | 50.109 | 374,069 |
| 2024-03-04 | 96.800 | 97.200 | 95.500 | 95.500 | 49.900 | 328,535 |
| 2024-03-01 | 98.800 | 98.800 | 96.800 | 96.800 | 50.579 | 279,374 |
| 2024-02-29 | 96.500 | 98.900 | 96.500 | 98.600 | 51.520 | 444,438 |
| 2024-02-27 | 99.000 | 99.000 | 95.500 | 96.000 | 50.161 | 756,168 |
| 2024-02-26 | 102.00 | 104.50 | 98.000 | 98.200 | 51.311 | 1,387,869 |
| 2024-02-23 | 104.50 | 104.50 | 100.50 | 100.50 | 52.513 | 533,322 |
| 2024-02-22 | 103.00 | 104.00 | 102.00 | 103.00 | 53.819 | 515,431 |
| 2024-02-21 | 107.00 | 108.50 | 102.50 | 102.50 | 53.558 | 1,562,437 |
| 2024-02-20 | 103.00 | 103.50 | 101.50 | 103.50 | 54.080 | 554,169 |
| 2024-02-19 | 103.50 | 104.00 | 101.50 | 103.50 | 54.080 | 728,674 |
| 2024-02-16 | 103.00 | 108.00 | 102.00 | 104.00 | 54.342 | 2,300,244 |
| 2024-02-15 | 103.00 | 103.00 | 100.00 | 102.00 | 53.297 | 736,132 |
| 2024-02-05 | 102.50 | 103.00 | 99.700 | 100.50 | 52.513 | 1,498,937 |
| 2024-02-02 | 102.00 | 105.00 | 102.00 | 102.50 | 53.558 | 5,334,714 |
| 2024-02-01 | 91.500 | 99.400 | 91.000 | 99.000 | 51.729 | 3,483,544 |
| 2024-01-31 | 92.400 | 92.400 | 90.800 | 91.400 | 47.758 | 429,131 |
| 2024-01-30 | 94.000 | 94.000 | 90.700 | 90.800 | 47.444 | 448,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.