Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 91.100 | 93.000 | 90.500 | 92.900 | 48.542 | 457,994 |
| 2024-01-26 | 91.500 | 92.500 | 90.500 | 91.100 | 47.601 | 514,595 |
| 2024-01-25 | 93.700 | 93.700 | 91.500 | 91.500 | 47.810 | 558,025 |
| 2024-01-24 | 95.300 | 95.600 | 93.700 | 93.700 | 48.960 | 445,347 |
| 2024-01-23 | 95.600 | 95.900 | 94.300 | 94.500 | 49.378 | 495,213 |
| 2024-01-22 | 92.900 | 95.800 | 92.900 | 94.300 | 49.273 | 649,153 |
| 2024-01-19 | 92.300 | 93.500 | 90.600 | 92.900 | 48.542 | 927,176 |
| 2024-01-18 | 93.200 | 93.700 | 90.500 | 91.300 | 47.706 | 1,286,428 |
| 2024-01-17 | 94.800 | 96.300 | 92.000 | 92.700 | 48.437 | 1,801,423 |
| 2024-01-16 | 99.500 | 99.500 | 94.300 | 94.500 | 49.378 | 2,505,956 |
| 2024-01-15 | 98.800 | 100.50 | 94.900 | 99.100 | 51.781 | 3,294,077 |
| 2024-01-12 | 102.50 | 104.50 | 100.50 | 101.50 | 53.035 | 1,411,665 |
| 2024-01-11 | 103.50 | 105.00 | 102.50 | 105.00 | 54.864 | 1,261,502 |
| 2024-01-10 | 105.50 | 105.50 | 100.50 | 103.00 | 53.819 | 2,033,333 |
| 2024-01-09 | 114.50 | 115.00 | 106.50 | 106.50 | 55.648 | 2,146,881 |
| 2024-01-08 | 112.50 | 117.50 | 112.50 | 113.50 | 59.305 | 2,678,160 |
| 2024-01-05 | 106.00 | 111.50 | 106.00 | 109.50 | 57.215 | 1,609,089 |
| 2024-01-04 | 111.50 | 112.50 | 104.50 | 105.00 | 54.864 | 1,764,363 |
| 2024-01-03 | 114.50 | 115.00 | 111.50 | 111.50 | 58.260 | 698,127 |
| 2024-01-02 | 114.00 | 115.00 | 113.00 | 115.00 | 60.089 | 476,950 |
| 2023-12-29 | 114.00 | 115.00 | 113.00 | 113.50 | 59.305 | 617,634 |
| 2023-12-28 | 114.50 | 117.00 | 113.50 | 114.50 | 59.828 | 745,695 |
| 2023-12-27 | 114.50 | 115.00 | 113.50 | 113.50 | 59.305 | 458,635 |
| 2023-12-26 | 114.50 | 115.50 | 113.50 | 114.00 | 59.567 | 358,320 |
| 2023-12-25 | 114.50 | 117.50 | 114.00 | 114.00 | 59.567 | 683,351 |
| 2023-12-22 | 114.50 | 116.50 | 114.00 | 114.00 | 59.567 | 463,400 |
| 2023-12-21 | 114.50 | 115.50 | 113.50 | 114.00 | 59.567 | 645,701 |
| 2023-12-20 | 116.00 | 119.00 | 115.00 | 115.50 | 60.350 | 686,218 |
| 2023-12-19 | 116.00 | 117.00 | 114.00 | 115.50 | 60.350 | 685,556 |
| 2023-12-18 | 118.50 | 119.00 | 116.00 | 116.50 | 60.873 | 597,222 |
| 2023-12-15 | 121.00 | 122.00 | 117.00 | 118.00 | 61.657 | 1,162,832 |
| 2023-12-14 | 122.00 | 123.50 | 120.00 | 121.00 | 63.224 | 1,053,067 |
| 2023-12-13 | 122.00 | 125.00 | 120.00 | 121.00 | 63.224 | 1,075,820 |
| 2023-12-12 | 127.50 | 129.50 | 120.50 | 121.50 | 63.486 | 3,711,683 |
| 2023-12-11 | 124.50 | 128.00 | 120.00 | 125.50 | 65.576 | 4,666,508 |
| 2023-12-08 | 114.50 | 122.50 | 114.50 | 119.00 | 62.179 | 3,529,711 |
| 2023-12-07 | 116.00 | 116.00 | 113.00 | 113.00 | 59.044 | 1,409,302 |
| 2023-12-06 | 117.00 | 117.50 | 115.50 | 116.00 | 60.612 | 1,009,334 |
| 2023-12-05 | 121.50 | 121.50 | 117.00 | 117.00 | 61.134 | 1,179,743 |
| 2023-12-04 | 123.00 | 124.00 | 120.00 | 121.50 | 63.486 | 1,084,925 |
| 2023-12-01 | 121.00 | 124.00 | 119.00 | 122.00 | 63.747 | 1,453,089 |
| 2023-11-30 | 124.00 | 124.00 | 120.50 | 120.50 | 62.963 | 862,193 |
| 2023-11-29 | 123.50 | 124.50 | 121.50 | 122.00 | 63.747 | 1,099,555 |
| 2023-11-28 | 121.00 | 123.50 | 121.00 | 123.50 | 64.531 | 1,185,839 |
| 2023-11-27 | 123.50 | 125.00 | 121.00 | 122.00 | 63.747 | 1,723,439 |
| 2023-11-24 | 121.50 | 126.00 | 120.50 | 121.00 | 63.224 | 4,346,957 |
| 2023-11-23 | 128.50 | 130.00 | 122.50 | 126.00 | 65.837 | 4,633,514 |
| 2023-11-22 | 129.00 | 137.00 | 128.00 | 129.00 | 67.404 | 4,863,753 |
| 2023-11-21 | 129.50 | 130.50 | 128.00 | 128.00 | 66.882 | 1,331,049 |
| 2023-11-20 | 129.00 | 132.50 | 127.50 | 128.00 | 66.882 | 4,173,771 |
| 2023-11-17 | 144.00 | 144.00 | 138.00 | 138.50 | 72.368 | 3,998,463 |
| 2023-11-16 | 140.50 | 146.00 | 137.50 | 143.00 | 74.720 | 12,257,729 |
| 2023-11-15 | 131.00 | 139.00 | 127.50 | 135.50 | 70.801 | 10,036,727 |
| 2023-11-14 | 122.50 | 132.50 | 120.50 | 129.00 | 67.404 | 4,614,054 |
| 2023-11-13 | 122.00 | 125.50 | 120.00 | 123.50 | 64.531 | 1,846,565 |
| 2023-11-10 | 117.50 | 123.00 | 116.50 | 122.00 | 63.747 | 1,617,631 |
| 2023-11-09 | 122.50 | 124.00 | 119.00 | 119.50 | 62.441 | 988,078 |
| 2023-11-08 | 122.00 | 124.00 | 120.00 | 122.00 | 63.747 | 1,454,358 |
| 2023-11-07 | 120.00 | 127.00 | 120.00 | 121.50 | 63.486 | 2,756,348 |
| 2023-11-06 | 121.50 | 125.00 | 119.50 | 120.00 | 62.702 | 2,726,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.