Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	130.00	130.50	118.00	121.50	63.486	5,574,720
2023-11-02	146.00	148.00	127.50	128.50	67.143	7,900,839
2023-11-01	142.00	146.00	140.50	141.00	73.675	1,530,299
2023-10-31	142.00	143.00	138.50	138.50	72.368	792,155
2023-10-30	137.50	148.00	137.00	144.00	75.242	1,219,329
2023-10-27	142.00	142.00	137.50	138.00	72.107	349,384
2023-10-26	140.00	140.50	137.50	139.50	72.891	396,786
2023-10-25	144.00	144.00	138.00	142.00	74.197	695,879
2023-10-24	138.00	144.00	135.50	144.00	75.242	869,764
2023-10-23	143.00	145.50	137.00	139.00	72.630	813,602
2023-10-20	136.50	148.50	136.50	147.50	77.071	1,813,632
2023-10-19	144.00	144.00	130.50	135.50	70.801	2,540,953
2023-10-18	155.50	160.50	142.00	143.50	74.981	15,219,090
2023-10-17	150.00	150.00	146.00	150.00	78.377	4,201,542
2023-10-16	134.00	136.50	130.00	136.50	71.323	1,399,198
2023-10-13	141.50	155.50	140.00	155.50	65.001	11,999,800
2023-10-12	130.00	141.50	130.00	141.50	59.149	5,165,652
2023-10-11	129.50	131.00	125.00	129.00	53.924	3,718,000
2023-10-06	124.00	125.00	120.50	125.00	52.252	2,427,031
2023-10-05	119.50	123.00	119.00	122.00	50.997	1,866,252
2023-10-04	117.00	119.50	115.50	119.50	49.952	1,159,435
2023-10-03	119.00	123.50	117.00	117.00	48.907	2,798,492
2023-10-02	116.50	119.00	114.50	119.00	49.743	2,007,485
2023-09-28	115.50	119.00	115.00	116.00	48.489	1,179,642
2023-09-27	114.50	116.00	114.00	115.50	48.280	861,002
2023-09-26	116.50	118.50	115.00	115.00	48.071	1,810,329
2023-09-25	114.50	116.00	113.00	116.00	48.489	1,602,072
2023-09-22	117.00	118.00	113.00	114.50	47.862	5,466,412
2023-09-21	116.00	125.00	115.50	115.50	48.280	13,638,221
2023-09-20	114.50	115.00	113.00	115.00	48.071	2,404,758
2023-09-19	113.00	115.50	112.50	113.00	47.235	3,306,508
2023-09-18	109.00	116.00	109.00	112.50	47.026	3,576,063
2023-09-15	109.50	111.50	107.50	110.00	45.981	1,378,883
2023-09-14	109.50	111.00	107.00	109.00	45.563	1,540,093
2023-09-13	107.00	113.50	106.50	108.50	45.354	2,925,001
2023-09-12	109.50	109.50	106.50	107.00	44.727	1,544,273
2023-09-11	111.50	113.00	107.50	109.50	45.772	2,792,685
2023-09-08	110.00	114.00	108.50	111.50	46.608	4,614,154
2023-09-07	109.00	114.00	108.00	108.00	45.145	8,854,774
2023-09-06	101.00	110.00	101.00	107.50	44.936	8,514,754
2023-09-05	100.00	101.50	99.500	100.00	41.801	1,719,900
2023-09-04	100.00	105.00	99.300	101.50	42.428	2,938,040
2023-09-01	104.50	105.50	100.50	101.00	42.219	3,244,819
2023-08-31	103.00	106.50	99.100	103.00	43.055	9,434,531
2023-08-30	95.000	100.50	94.700	99.600	41.634	6,735,203
2023-08-29	86.700	91.800	85.200	91.800	38.373	4,335,113
2023-08-28	81.000	86.500	78.500	83.500	34.904	1,499,590
2023-08-25	77.700	79.200	76.900	79.000	33.023	272,603
2023-08-24	79.900	80.200	77.700	77.700	32.480	252,052
2023-08-23	77.300	81.200	77.300	79.600	33.274	446,306
2023-08-22	78.900	79.600	78.100	78.100	32.647	95,308
2023-08-21	80.800	81.800	78.600	78.600	32.856	247,837
2023-08-18	78.100	81.400	78.100	78.600	32.856	308,075
2023-08-17	77.700	79.600	77.200	79.300	33.148	214,444
2023-08-16	77.500	79.000	76.200	78.600	32.856	223,091
2023-08-15	76.500	78.500	76.500	77.800	32.521	365,793
2023-08-14	78.500	79.200	76.200	76.300	31.894	351,780
2023-08-11	78.000	81.900	78.000	79.200	33.107	358,017
2023-08-10	81.100	81.300	77.500	78.200	32.689	602,460
2023-08-09	81.900	82.700	79.300	81.900	34.235	412,184

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.