Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	86.300	86.300	82.600	82.700	34.570	604,251
2023-08-07	85.100	88.000	85.000	86.300	36.074	290,115
2023-08-04	83.400	85.100	81.000	85.100	35.573	488,812
2023-08-02	86.100	86.500	82.300	83.400	34.862	638,045
2023-08-01	89.200	89.200	86.100	86.100	35.991	313,366
2023-07-31	90.500	90.500	88.000	88.000	36.785	574,828
2023-07-28	91.600	91.600	90.000	90.000	37.621	349,485
2023-07-27	92.300	94.300	91.000	91.000	38.039	395,925
2023-07-26	92.800	95.500	92.800	93.000	38.875	309,539
2023-07-25	94.000	94.900	93.400	93.500	39.084	243,050
2023-07-24	98.000	101.00	94.000	94.000	39.293	1,089,053
2023-07-21	90.500	93.600	90.500	93.600	39.126	216,090
2023-07-20	91.000	92.000	91.000	91.400	38.206	157,715
2023-07-19	93.000	94.200	91.000	91.000	38.039	223,468
2023-07-18	95.200	100.00	92.800	93.000	38.875	938,869
2023-07-17	92.800	96.900	92.800	95.200	39.795	382,438
2023-07-14	90.200	93.000	89.800	92.600	38.708	590,574
2023-07-13	91.300	92.700	90.200	90.200	37.705	368,319
2023-07-12	93.000	94.900	90.200	91.300	38.164	379,089
2023-07-11	94.600	96.100	92.500	92.500	38.666	457,899
2023-07-10	95.000	97.000	94.200	94.600	39.544	275,506
2023-07-07	97.200	99.000	95.000	96.100	40.171	284,694
2023-07-06	98.200	99.200	97.400	97.400	40.714	251,443
2023-07-05	98.800	99.900	98.700	98.700	41.258	194,848
2023-07-04	100.50	100.50	98.100	98.800	41.300	244,846
2023-07-03	98.300	101.00	98.300	99.900	41.759	379,256
2023-06-30	96.700	98.500	96.700	98.200	41.049	184,682
2023-06-29	97.900	99.800	97.600	97.600	40.798	428,706
2023-06-28	98.500	101.00	98.500	98.700	41.258	323,245
2023-06-27	101.50	101.50	98.300	98.300	41.091	579,273
2023-06-26	101.00	101.50	100.50	101.50	42.428	211,112
2023-06-21	101.50	102.00	101.00	101.00	42.219	197,983
2023-06-20	103.50	104.00	100.00	101.00	42.219	524,005
2023-06-19	101.50	102.50	101.00	102.50	42.846	215,311
2023-06-16	103.00	103.00	102.00	102.00	42.637	351,529
2023-06-15	103.00	103.50	102.50	103.00	43.055	374,737
2023-06-14	105.00	106.00	102.50	102.50	42.846	548,511
2023-06-13	103.00	104.50	102.50	103.00	43.055	388,953
2023-06-12	103.50	103.50	102.00	102.00	42.637	370,003
2023-06-09	105.00	105.50	102.50	103.00	43.055	637,128
2023-06-08	103.00	109.00	102.50	103.00	43.055	1,333,748
2023-06-07	103.50	104.00	102.50	102.50	42.846	284,341
2023-06-06	104.50	104.50	102.50	104.00	43.473	403,719
2023-06-05	105.00	105.50	103.50	104.50	43.682	264,884
2023-06-02	105.00	106.50	103.50	104.00	43.473	550,961
2023-06-01	103.00	105.50	103.00	104.00	43.473	395,534
2023-05-31	104.50	105.00	103.50	103.50	43.264	243,670
2023-05-30	104.50	105.00	103.50	104.00	43.473	369,636
2023-05-29	104.50	106.00	103.50	104.50	43.682	444,895
2023-05-26	107.00	107.50	102.50	103.50	43.264	1,065,383
2023-05-25	109.00	109.00	106.50	106.50	44.518	435,912
2023-05-24	108.50	108.50	107.00	108.50	45.354	469,687
2023-05-23	107.00	108.00	106.50	107.50	44.936	491,466
2023-05-22	107.50	108.00	106.50	107.00	44.727	458,345
2023-05-19	109.00	109.50	106.50	106.50	44.518	1,174,014
2023-05-18	111.50	112.00	107.00	109.00	45.563	1,492,663
2023-05-17	108.50	114.50	108.50	109.50	45.772	4,629,205
2023-05-16	108.50	115.50	106.00	106.50	44.518	5,851,681
2023-05-15	105.00	112.50	105.00	109.50	45.772	7,399,589
2023-05-12	101.00	103.00	100.50	102.50	42.846	454,967

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.