Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	106.00	107.50	102.00	102.00	42.637	592,823
2023-05-10	102.00	106.00	101.50	105.50	44.100	839,919
2023-05-09	104.50	105.00	102.00	102.00	42.637	482,668
2023-05-08	105.50	105.50	103.50	104.50	43.682	327,767
2023-05-05	103.00	105.50	103.00	104.00	43.473	492,635
2023-05-04	103.00	105.50	103.00	103.00	43.055	335,753
2023-05-03	103.50	105.00	103.50	104.00	43.473	249,652
2023-05-02	104.00	107.00	104.00	105.00	43.891	794,204
2023-04-28	104.00	111.50	102.50	103.50	43.264	2,622,077
2023-04-27	102.00	103.00	100.50	102.00	42.637	368,316
2023-04-26	99.100	102.00	99.000	102.00	42.637	539,542
2023-04-25	102.50	104.50	100.00	101.50	42.428	963,192
2023-04-24	101.00	103.50	100.50	102.50	42.846	611,994
2023-04-21	103.00	104.50	100.00	100.50	42.010	1,170,075
2023-04-20	107.00	107.50	103.00	103.00	43.055	1,136,622
2023-04-19	111.50	112.00	107.00	107.50	44.936	1,241,595
2023-04-18	115.00	118.50	110.00	110.00	45.981	3,750,039
2023-04-17	113.00	114.00	111.00	113.50	47.444	1,673,901
2023-04-14	113.50	114.50	111.00	111.00	46.399	1,672,997
2023-04-13	111.50	116.00	109.00	111.00	46.399	2,891,158
2023-04-12	111.00	116.00	110.50	111.50	46.608	4,117,575
2023-04-11	111.50	112.50	108.50	108.50	45.354	1,009,488
2023-04-10	108.00	117.00	108.00	108.50	45.354	3,574,385
2023-04-07	114.00	118.00	108.00	108.00	45.145	11,160,364
2023-04-06	103.50	113.50	103.50	113.50	47.444	3,279,032
2023-03-31	105.00	105.00	103.50	103.50	43.264	440,722
2023-03-30	104.50	105.00	103.50	104.00	43.473	518,268
2023-03-29	104.00	104.50	102.50	103.50	43.264	509,572
2023-03-28	105.50	106.50	102.50	102.50	42.846	583,340
2023-03-27	104.00	106.50	104.00	105.00	43.891	698,328
2023-03-24	106.00	106.00	104.00	105.00	43.891	577,426
2023-03-23	103.50	105.00	102.00	104.00	43.473	669,014
2023-03-22	105.50	106.50	103.50	103.50	43.264	693,197
2023-03-21	107.00	108.50	104.00	104.00	43.473	1,764,225
2023-03-20	107.00	111.00	103.50	107.00	44.727	6,813,613
2023-03-17	94.000	102.00	94.000	102.00	42.637	898,972
2023-03-16	96.200	96.200	92.500	93.000	38.875	650,798
2023-03-15	97.600	99.100	95.700	95.800	40.046	668,122
2023-03-14	99.000	100.00	96.800	96.800	40.464	637,151
2023-03-13	99.500	101.00	97.500	99.700	41.676	908,597
2023-03-10	106.00	106.50	100.50	100.50	42.010	932,657
2023-03-09	108.50	109.00	106.50	106.50	44.518	502,829
2023-03-08	107.50	108.50	105.50	108.50	45.354	629,843
2023-03-07	110.00	110.00	107.00	108.00	45.145	644,347
2023-03-06	108.00	110.00	108.00	109.00	45.563	605,236
2023-03-03	111.50	112.00	108.00	108.00	45.145	702,599
2023-03-02	111.50	113.50	110.50	110.50	46.190	785,262
2023-03-01	111.00	112.00	109.50	110.50	46.190	607,962
2023-02-24	113.00	114.00	109.00	110.50	46.190	942,048
2023-02-23	112.00	114.50	111.00	112.50	47.026	1,189,406
2023-02-22	112.50	112.50	108.50	111.50	46.608	1,102,270
2023-02-21	116.00	116.50	113.00	113.00	47.235	1,646,197
2023-02-20	115.50	116.50	113.00	115.00	48.071	1,594,408
2023-02-17	114.00	116.50	114.00	114.00	47.653	1,616,523
2023-02-16	116.00	118.00	114.50	114.50	47.862	2,983,764
2023-02-15	113.50	116.00	113.00	114.50	47.862	2,516,653
2023-02-14	117.00	120.00	113.50	113.50	47.444	7,522,171
2023-02-13	110.00	119.00	108.50	114.00	47.653	5,674,583
2023-02-10	112.00	114.50	109.00	109.00	45.563	2,129,530
2023-02-09	111.50	116.50	111.00	113.00	47.235	4,092,342

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.