Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 116.00 | 120.50 | 113.50 | 113.50 | 47.444 | 13,890,231 |
| 2023-02-07 | 101.00 | 112.00 | 101.00 | 112.00 | 46.817 | 7,680,683 |
| 2023-02-06 | 106.00 | 106.50 | 101.00 | 102.00 | 42.637 | 2,201,578 |
| 2023-02-03 | 111.50 | 114.50 | 107.00 | 107.00 | 44.727 | 10,736,928 |
| 2023-02-02 | 110.00 | 110.00 | 110.00 | 110.00 | 45.981 | 786,810 |
| 2023-02-01 | 92.000 | 100.00 | 92.000 | 100.00 | 41.801 | 1,898,731 |
| 2023-01-31 | 92.400 | 92.900 | 91.100 | 91.200 | 38.123 | 567,499 |
| 2023-01-30 | 90.500 | 94.000 | 90.200 | 92.300 | 38.583 | 859,678 |
| 2023-01-17 | 91.900 | 92.000 | 89.900 | 89.900 | 37.579 | 635,884 |
| 2023-01-16 | 90.700 | 92.900 | 89.500 | 92.500 | 38.666 | 1,109,372 |
| 2023-01-13 | 92.000 | 93.500 | 89.800 | 90.200 | 37.705 | 1,074,195 |
| 2023-01-12 | 95.700 | 96.400 | 92.000 | 92.000 | 38.457 | 759,359 |
| 2023-01-11 | 95.500 | 97.300 | 94.200 | 95.200 | 39.795 | 1,029,449 |
| 2023-01-10 | 97.000 | 98.000 | 92.000 | 95.000 | 39.711 | 1,591,396 |
| 2023-01-09 | 98.900 | 100.50 | 97.200 | 97.300 | 40.673 | 607,711 |
| 2023-01-06 | 98.500 | 100.00 | 97.700 | 97.700 | 40.840 | 291,344 |
| 2023-01-05 | 103.50 | 103.50 | 98.500 | 98.500 | 41.174 | 906,806 |
| 2023-01-04 | 101.50 | 103.00 | 100.50 | 101.00 | 42.219 | 497,895 |
| 2023-01-03 | 100.00 | 104.00 | 99.300 | 101.50 | 42.428 | 1,815,585 |
| 2022-12-30 | 102.00 | 102.50 | 99.000 | 99.100 | 41.425 | 953,086 |
| 2022-12-29 | 98.900 | 103.50 | 95.500 | 100.50 | 42.010 | 1,912,490 |
| 2022-12-28 | 102.50 | 102.50 | 99.100 | 99.700 | 41.676 | 678,767 |
| 2022-12-27 | 104.00 | 104.00 | 101.00 | 102.50 | 42.846 | 553,431 |
| 2022-12-26 | 105.50 | 106.00 | 102.50 | 103.00 | 43.055 | 685,766 |
| 2022-12-23 | 103.50 | 105.00 | 100.00 | 105.00 | 43.891 | 1,073,328 |
| 2022-12-22 | 105.50 | 108.00 | 103.00 | 104.00 | 43.473 | 1,429,447 |
| 2022-12-21 | 107.50 | 111.00 | 104.00 | 104.00 | 43.473 | 2,315,254 |
| 2022-12-20 | 107.50 | 109.00 | 102.00 | 103.00 | 43.055 | 1,966,845 |
| 2022-12-19 | 108.00 | 111.50 | 106.50 | 107.00 | 44.727 | 1,367,487 |
| 2022-12-16 | 114.00 | 114.00 | 109.50 | 111.50 | 46.608 | 2,335,847 |
| 2022-12-15 | 111.50 | 119.00 | 111.50 | 116.00 | 48.489 | 3,233,695 |
| 2022-12-14 | 111.50 | 113.00 | 110.00 | 111.50 | 46.608 | 1,632,731 |
| 2022-12-13 | 116.50 | 116.50 | 110.50 | 110.50 | 46.190 | 1,588,582 |
| 2022-12-12 | 115.50 | 116.00 | 113.00 | 115.00 | 48.071 | 1,203,897 |
| 2022-12-09 | 118.50 | 121.00 | 116.00 | 116.00 | 48.489 | 2,354,309 |
| 2022-12-08 | 116.00 | 119.00 | 111.50 | 117.00 | 48.907 | 2,532,843 |
| 2022-12-07 | 120.50 | 120.50 | 114.00 | 115.50 | 48.280 | 3,766,566 |
| 2022-12-06 | 122.00 | 123.50 | 119.00 | 121.00 | 50.579 | 3,375,284 |
| 2022-12-05 | 124.50 | 130.50 | 123.00 | 123.00 | 51.415 | 10,675,618 |
| 2022-12-02 | 122.50 | 125.00 | 122.00 | 122.50 | 51.206 | 2,807,694 |
| 2022-12-01 | 125.50 | 126.50 | 122.00 | 122.00 | 50.997 | 4,415,854 |
| 2022-11-30 | 121.50 | 124.00 | 119.50 | 124.00 | 51.833 | 4,472,788 |
| 2022-11-29 | 125.50 | 126.50 | 120.00 | 121.00 | 50.579 | 7,072,098 |
| 2022-11-28 | 125.50 | 130.50 | 123.00 | 124.50 | 52.042 | 18,861,444 |
| 2022-11-25 | 121.00 | 129.50 | 121.00 | 121.50 | 50.788 | 16,108,860 |
| 2022-11-24 | 122.50 | 123.00 | 119.50 | 120.00 | 50.161 | 4,098,084 |
| 2022-11-23 | 121.00 | 124.50 | 119.00 | 121.50 | 50.788 | 7,828,834 |
| 2022-11-22 | 125.00 | 127.00 | 119.00 | 119.00 | 49.743 | 11,092,699 |
| 2022-11-21 | 134.50 | 134.50 | 121.00 | 121.50 | 50.788 | 17,660,018 |
| 2022-11-18 | 124.00 | 133.50 | 122.00 | 133.50 | 55.805 | 8,700,271 |
| 2022-11-17 | 123.00 | 125.00 | 119.50 | 121.50 | 50.788 | 7,212,743 |
| 2022-11-16 | 121.00 | 125.00 | 118.00 | 121.50 | 50.788 | 9,663,342 |
| 2022-11-15 | 122.00 | 124.50 | 117.00 | 118.00 | 49.325 | 8,168,757 |
| 2022-11-14 | 117.00 | 125.50 | 116.50 | 122.00 | 50.997 | 12,796,152 |
| 2022-11-11 | 135.50 | 135.50 | 115.50 | 115.50 | 48.280 | 24,059,433 |
| 2022-11-10 | 123.50 | 123.50 | 123.50 | 123.50 | 51.625 | 2,290,044 |
| 2022-11-09 | 104.50 | 112.50 | 102.00 | 112.50 | 47.026 | 6,922,256 |
| 2022-11-08 | 108.00 | 110.50 | 102.00 | 102.50 | 42.846 | 5,832,737 |
| 2022-11-07 | 113.50 | 114.00 | 108.00 | 108.00 | 45.145 | 7,724,068 |
| 2022-11-04 | 106.50 | 110.00 | 104.00 | 109.50 | 45.772 | 10,364,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.