Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	105.50	116.00	103.50	106.00	44.309	16,848,997
2022-11-02	108.50	109.50	102.50	107.00	44.727	11,438,508
2022-11-01	113.50	116.00	100.00	108.50	45.354	22,800,088
2022-10-31	101.50	106.00	101.50	106.00	44.309	3,543,130
2022-10-28	107.00	114.50	96.100	96.800	40.464	19,932,895
2022-10-27	105.00	105.00	105.00	105.00	43.891	1,325,343
2022-10-26	93.000	95.500	91.300	95.500	39.920	2,996,659
2022-10-25	84.300	86.900	83.000	86.900	36.325	7,197,281
2022-10-24	82.900	83.200	77.500	79.000	33.023	442,500
2022-10-21	82.600	84.000	82.000	82.500	34.486	692,042
2022-10-20	72.000	79.300	71.200	79.300	33.148	645,416
2022-10-19	75.300	75.300	71.600	72.100	30.139	449,847
2022-10-18	76.000	80.000	74.300	77.000	32.187	1,321,212
2022-10-17	66.700	73.300	66.700	73.300	30.640	1,650,845
2022-10-14	78.600	78.600	66.700	66.700	27.881	1,765,178
2022-10-13	83.000	83.000	74.100	74.100	30.975	992,264
2022-10-12	85.600	85.600	81.900	81.900	34.235	1,220,235
2022-10-11	96.800	96.800	90.900	90.900	37.997	815,645
2022-10-07	101.00	101.00	95.000	101.00	42.219	1,945,271
2022-10-06	116.00	116.00	103.50	103.50	43.264	1,259,744
2022-10-05	117.00	120.50	106.00	115.00	48.071	40,748,710
2022-10-04	113.00	114.50	108.00	114.50	47.862	23,889,193
2022-10-03	96.500	104.50	96.500	104.50	43.682	11,369,063
2022-09-30	93.000	95.200	87.000	95.200	39.795	17,937,886
2022-09-29	86.600	86.600	85.000	86.600	36.200	1,162,063
2022-09-28	72.300	78.800	72.300	78.800	32.939	10,914,446
2022-09-27	75.200	76.700	69.200	71.700	29.971	4,324,173
2022-09-26	78.000	78.000	74.500	76.800	32.103	387,624
2022-09-23	81.000	81.000	75.200	77.300	32.312	429,333
2022-09-22	82.700	84.400	78.300	78.300	32.730	441,923
2022-09-21	77.500	82.700	77.500	82.700	34.570	453,114
2022-09-20	73.800	77.700	73.800	77.700	32.480	981,456
2022-09-19	80.500	81.000	72.000	72.000	30.097	1,248,511
2022-09-16	81.500	83.100	80.000	80.000	33.441	803,524
2022-09-15	78.600	88.000	78.600	86.500	36.158	1,277,981
2022-09-14	86.000	87.000	81.200	81.200	33.943	871,178
2022-09-13	97.000	97.000	90.000	90.200	37.705	757,386
2022-09-12	98.500	98.600	91.200	92.700	38.750	9,246,157
2022-09-08	102.50	105.00	96.100	96.100	40.171	10,188,058
2022-09-07	106.00	112.50	98.100	99.000	41.383	8,316,359
2022-09-06	114.50	121.50	108.50	108.50	45.354	5,516,087
2022-09-05	127.00	134.00	121.50	121.50	50.370	3,401,400
2022-09-02	151.00	162.00	134.50	134.50	55.760	7,563,978
2022-09-01	148.50	165.00	142.00	149.00	61.771	1,973,697
2022-08-31	136.00	152.00	136.00	152.00	63.015	1,710,616
2022-08-30	136.00	141.00	134.00	140.00	58.040	2,859,746
2022-08-29	125.00	128.50	124.00	128.50	53.272	1,197,679
2022-08-26	128.00	128.50	124.00	128.50	53.272	1,961,147
2022-08-25	129.00	134.00	125.00	133.00	55.138	3,598,329
2022-08-24	113.50	122.00	113.50	122.00	50.578	2,423,171
2022-08-23	117.00	117.00	111.00	111.00	46.017	2,239,702
2022-08-22	128.50	135.50	113.50	113.50	47.054	3,634,345
2022-08-19	123.50	123.50	123.50	123.50	51.200	798,275
2022-08-18	102.50	112.50	101.00	112.50	46.639	11,015,495
2022-08-17	102.50	102.50	95.400	102.50	42.494	15,964,174
2022-08-16	93.300	93.300	93.300	93.300	38.680	628,974
2022-08-15	80.000	84.900	79.500	84.900	35.197	16,153,678
2022-08-12	77.200	77.200	74.500	77.200	32.005	17,317,835
2022-08-11	66.400	70.200	66.100	70.200	29.103	8,769,021
2022-08-10	67.200	68.100	63.700	63.900	26.491	7,924,645

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.