Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	67.100	69.700	67.000	68.500	28.398	4,444,987
2022-08-08	70.000	70.300	68.100	68.600	28.440	6,309,687
2022-08-05	70.600	73.500	70.400	71.100	29.476	17,352,105
2022-08-04	68.100	71.900	67.500	71.100	29.476	19,605,550
2022-08-03	69.500	74.000	67.700	68.300	28.315	23,653,597
2022-08-02	68.200	69.100	66.000	67.700	28.066	7,166,628
2022-08-01	68.800	71.500	68.000	69.900	28.979	17,980,354
2022-07-29	67.300	71.300	65.600	68.000	28.191	30,727,448
2022-07-28	60.200	65.500	60.200	65.500	27.154	14,660,255
2022-07-27	55.500	62.100	54.500	59.600	24.708	22,920,928
2022-07-26	64.500	64.600	57.500	57.500	23.838	12,678,923
2022-07-25	63.800	63.800	63.800	63.800	26.450	1,830,480
2022-07-22	55.000	58.000	54.500	58.000	24.045	13,198,209
2022-07-21	49.150	52.800	49.100	52.800	21.889	6,247,899
2022-07-20	50.600	51.600	48.050	48.050	19.920	11,563,223
2022-07-19	47.300	47.500	46.800	47.500	19.692	2,283,061
2022-07-18	39.700	43.200	39.600	43.200	17.909	5,473,528
2022-07-15	42.050	42.350	39.250	39.300	16.293	3,458,685
2022-07-14	42.550	43.350	40.500	41.500	17.205	5,979,547
2022-07-13	45.600	47.500	42.200	42.200	17.495	8,607,885
2022-07-12	43.050	44.450	40.900	43.900	18.200	7,356,190
2022-07-11	49.200	50.300	44.450	44.450	18.428	13,357,567
2022-07-08	48.100	52.600	47.500	49.350	20.459	26,832,806
2022-07-07	49.000	50.300	44.950	47.900	19.858	42,500,193
2022-07-06	44.800	47.300	44.600	47.300	19.609	8,430,548
2022-07-05	40.800	43.000	40.650	43.000	17.827	13,661,876
2022-07-04	36.400	39.100	36.350	39.100	16.210	10,077,559
2022-07-01	34.500	37.000	34.500	35.550	14.738	8,970,987
2022-06-30	38.000	39.850	33.400	33.700	13.971	14,157,807
2022-06-29	33.450	36.400	33.150	36.400	15.090	3,031,812
2022-06-28	34.350	37.650	33.100	33.100	13.722	6,368,727
2022-06-27	33.300	34.350	31.600	34.350	14.241	3,513,105
2022-06-24	29.000	31.250	28.900	31.250	12.955	1,366,348
2022-06-23	26.500	28.450	26.500	28.450	11.795	970,818
2022-06-22	29.000	29.200	25.900	25.900	10.737	773,843
2022-06-21	29.000	29.950	26.950	28.700	11.898	1,215,786
2022-06-20	29.800	30.850	28.150	28.150	11.670	952,442
2022-06-17	33.300	33.550	31.100	31.250	12.955	1,150,200
2022-06-16	32.100	34.350	32.100	34.350	14.241	857,256
2022-06-15	31.050	31.950	30.950	31.250	12.955	269,482
2022-06-14	32.700	33.400	31.100	31.450	13.038	795,919
2022-06-13	33.650	34.900	33.650	34.000	14.095	753,527
2022-06-10	34.250	36.050	34.000	35.400	14.676	772,474
2022-06-09	35.600	35.600	34.500	34.850	14.448	357,857
2022-06-08	37.000	37.000	34.700	35.100	14.551	857,905
2022-06-07	37.550	37.550	35.250	36.300	15.049	1,156,379
2022-06-06	37.100	38.500	35.250	36.200	15.008	7,542,636
2022-06-02	32.900	35.050	32.900	35.050	14.531	3,595,942
2022-06-01	29.950	31.900	29.600	31.900	13.225	3,416,367
2022-05-31	32.550	32.550	28.450	29.000	12.023	2,478,230
2022-05-30	30.500	30.550	29.850	30.550	12.665	869,128
2022-05-27	27.700	27.800	27.000	27.800	11.525	931,770
2022-05-26	23.750	25.300	23.700	25.300	10.489	2,375,808
2022-05-25	22.850	24.000	22.100	23.000	9.535	225,938
2022-05-24	23.950	24.000	22.200	22.650	9.390	210,782
2022-05-23	23.700	23.800	23.050	23.650	9.805	146,730
2022-05-20	23.600	23.600	23.000	23.000	9.535	262,158
2022-05-19	24.550	24.900	23.050	23.250	9.639	1,054,894
2022-05-18	24.350	25.100	23.500	25.100	10.406	533,702
2022-05-17	21.850	22.850	21.800	22.850	9.473	106,957

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.