Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	22.850	22.850	21.450	21.950	9.100	297,563
2022-05-13	21.300	23.000	21.300	23.000	9.535	845,245
2022-05-12	20.000	20.950	20.000	20.950	8.685	285,890
2022-05-11	19.500	19.500	19.050	19.050	7.898	34,400
2022-05-10	19.350	19.400	19.300	19.400	8.043	12,599
2022-05-09	19.500	20.000	19.500	19.700	8.167	86,338
2022-05-06	19.500	19.500	19.500	19.500	8.084	53,446
2022-05-05	19.250	20.150	19.250	20.150	8.354	11,834
2022-05-04	19.800	19.800	19.550	19.700	8.167	38,151
2022-05-03	19.200	19.300	19.200	19.300	8.001	19,287
2022-04-29	19.350	19.450	19.350	19.450	8.063	8,437
2022-04-28	19.500	19.600	19.500	19.600	8.126	60,596
2022-04-27	18.950	19.750	18.950	19.750	8.188	8,609
2022-04-26	19.600	19.600	19.600	19.600	8.126	0
2022-04-25	20.000	20.500	19.600	19.600	8.126	35,674
2022-04-22	20.100	20.150	20.100	20.150	8.354	27,053
2022-04-21	21.400	21.500	21.400	21.500	8.913	7,340
2022-04-20	20.950	21.400	20.900	21.400	8.872	22,159
2022-04-19	20.400	21.800	20.300	21.700	8.996	50,629
2022-04-18	21.100	21.150	20.400	20.400	8.457	34,472
2022-04-15	22.100	22.100	22.100	22.100	9.162	4,301
2022-04-14	22.700	22.700	22.300	22.300	9.245	15,559
2022-04-13	22.750	22.750	21.750	22.650	9.390	44,169
2022-04-12	22.950	22.950	22.800	22.800	9.452	11,869
2022-04-11	23.000	23.000	23.000	23.000	9.535	9,532
2022-04-08	22.600	23.400	22.600	23.400	9.701	33,455
2022-04-07	23.050	23.450	23.050	23.350	9.680	25,226
2022-04-06	24.000	24.000	22.950	23.150	9.597	37,063
2022-04-01	23.000	23.500	22.400	22.950	9.514	46,200
2022-03-31	23.250	23.250	23.000	23.000	9.535	111,070
2022-03-30	23.000	23.150	22.300	23.150	9.597	84,995
2022-03-29	23.050	23.300	22.500	23.050	9.556	91,829
2022-03-28	23.700	23.700	22.650	23.050	9.556	159,467
2022-03-25	22.000	23.500	22.000	22.650	9.390	110,187
2022-03-24	21.700	22.450	21.450	22.450	9.307	112,267
2022-03-23	23.050	23.050	22.000	22.200	9.204	259,033
2022-03-22	21.000	21.000	21.000	21.000	8.706	77,257
2022-03-21	19.350	19.350	19.000	19.100	7.918	29,804
2022-03-18	19.600	19.600	19.600	19.600	8.126	0
2022-03-17	20.100	20.100	19.600	19.600	8.126	13,988
2022-03-16	21.650	21.650	19.900	19.900	8.250	32,028
2022-03-15	20.400	20.400	20.400	20.400	8.457	0
2022-03-14	19.900	20.400	19.900	20.400	8.457	18,404
2022-03-11	20.100	20.100	20.100	20.100	8.333	5,335
2022-03-10	20.500	20.500	19.600	20.400	8.457	18,659
2022-03-09	19.650	20.500	19.350	20.500	8.499	37,005
2022-03-08	19.850	19.850	19.650	19.650	8.146	14,725
2022-03-07	19.600	20.000	19.600	19.650	8.146	35,690
2022-03-04	23.000	23.000	21.000	21.000	8.706	85,265
2022-03-03	19.150	21.700	19.150	21.500	8.913	164,842
2022-03-02	18.000	19.800	17.050	19.800	8.209	240,833
2022-03-01	18.050	18.150	18.000	18.000	7.462	12,141
2022-02-25	17.900	18.050	17.800	18.050	7.483	35,214
2022-02-24	18.100	18.100	17.050	18.100	7.504	50,353
2022-02-23	18.500	18.500	18.050	18.200	7.545	43,179
2022-02-22	19.500	19.500	17.650	17.650	7.317	140,354
2022-02-21	16.300	17.900	16.300	17.900	7.421	191,551
2022-02-18	16.100	16.600	16.100	16.300	6.758	35,183
2022-02-17	16.600	16.750	16.600	16.600	6.882	19,717
2022-02-16	16.650	16.650	16.650	16.650	6.903	0

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.