Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.600	72.300	70.700	70.900	62.608	146,049
2026-07-22	71.300	72.000	70.700	71.400	63.050	235,409
2026-07-21	68.400	72.500	68.400	70.800	62.520	327,561
2026-07-20	68.500	68.500	66.100	68.200	60.224	137,501
2026-07-17	69.100	70.200	66.800	67.100	59.253	292,865
2026-07-16	70.400	71.200	69.000	70.800	62.520	169,796
2026-07-15	69.100	70.200	68.800	70.000	61.814	176,088
2026-07-14	69.200	69.200	66.500	69.000	60.930	284,361
2026-07-13	71.200	71.200	67.000	69.300	61.195	242,393
2026-07-10	68.000	68.000	68.000	68.000	60.047	0
2026-07-09	69.100	69.100	68.000	68.000	60.047	120,743
2026-07-08	69.900	69.900	67.900	68.400	60.401	165,017
2026-07-07	71.600	71.700	69.100	69.100	61.019	316,946
2026-07-06	69.500	72.000	69.200	71.600	63.226	506,286
2026-07-03	67.100	68.500	67.100	68.100	60.136	148,977
2026-07-02	66.600	68.600	66.600	67.700	59.783	73,507
2026-07-01	67.200	69.100	66.700	67.600	59.694	238,412
2026-06-30	67.600	67.600	66.000	67.000	59.164	108,537
2026-06-29	64.700	66.900	64.700	65.700	58.016	164,637
2026-06-26	67.700	67.700	64.600	64.600	57.045	429,028
2026-06-25	67.700	68.500	66.800	67.000	59.164	206,824
2026-06-24	66.500	67.600	66.500	67.300	59.429	127,101
2026-06-23	69.300	69.300	67.000	67.200	59.341	264,106
2026-06-22	68.100	69.700	68.100	68.400	60.401	252,159
2026-06-18	68.500	69.000	67.800	67.900	59.959	209,922
2026-06-17	67.000	67.900	67.000	67.600	59.694	180,830
2026-06-16	68.900	68.900	67.000	67.600	59.694	290,572
2026-06-15	69.800	69.800	68.500	68.600	60.577	259,453
2026-06-12	68.900	69.900	68.700	69.000	60.930	336,754
2026-06-11	68.600	68.600	67.300	68.000	60.047	451,061
2026-06-10	70.900	71.400	68.400	68.600	60.577	599,265
2026-06-09	70.900	72.100	70.200	70.900	62.608	389,048
2026-06-08	68.500	70.800	68.500	70.800	62.520	813,440
2026-06-05	80.800	80.800	74.600	76.100	67.200	1,147,875
2026-06-04	83.300	83.600	78.100	80.600	71.174	4,864,186
2026-06-03	73.200	77.900	72.300	77.900	68.790	1,927,512
2026-06-02	72.500	72.500	69.600	70.900	62.608	343,350
2026-06-01	69.800	71.800	69.100	71.600	63.226	591,259
2026-05-29	69.000	69.000	67.800	68.400	60.401	243,409
2026-05-28	67.400	68.800	66.900	67.300	59.429	222,189
2026-05-27	68.600	68.600	67.300	67.300	59.429	238,893
2026-05-26	69.900	70.500	68.000	68.600	60.577	258,805
2026-05-25	70.500	70.800	68.600	69.100	61.019	404,214
2026-05-22	68.400	70.000	67.800	69.700	61.549	367,257
2026-05-21	67.000	68.000	66.700	67.400	59.518	244,887
2026-05-20	65.800	66.200	65.600	66.000	58.281	111,320
2026-05-19	66.600	67.300	65.100	65.600	57.928	209,440
2026-05-18	66.900	67.300	65.500	66.300	58.546	184,833
2026-05-15	69.400	71.000	66.800	66.900	59.076	367,115
2026-05-14	72.100	72.600	69.000	69.000	60.930	556,718
2026-05-13	70.200	72.000	69.200	71.100	62.785	655,402
2026-05-12	70.900	72.000	68.300	70.900	62.608	1,991,409
2026-05-11	66.600	70.200	66.600	70.200	61.990	1,129,924
2026-05-08	65.000	65.200	63.700	63.900	56.427	123,125
2026-05-07	65.600	65.900	64.500	65.300	57.663	180,884
2026-05-06	64.300	65.400	64.100	65.100	57.487	249,122
2026-05-05	63.500	64.200	63.500	63.800	56.339	149,355
2026-05-04	63.300	64.200	63.100	63.700	56.250	64,087
2026-04-30	65.100	65.100	63.000	63.000	55.632	80,784
2026-04-29	63.900	64.600	63.600	64.100	56.603	72,216

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.