Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	16.650	16.650	16.650	16.650	6.903	0
2022-02-14	16.900	16.900	16.050	16.650	6.903	13,842
2022-02-11	16.150	16.550	16.150	16.550	6.861	24,803
2022-02-10	17.000	17.050	16.550	16.550	6.861	15,229
2022-02-09	16.300	16.700	16.300	16.700	6.923	31,414
2022-02-08	16.300	16.300	16.300	16.300	6.758	0
2022-02-07	15.850	16.550	15.850	16.300	6.758	16,291
2022-01-26	16.400	16.500	15.950	15.950	6.612	21,301
2022-01-25	16.050	16.500	15.800	16.500	6.840	63,691
2022-01-24	16.300	16.700	16.300	16.700	6.923	20,718
2022-01-21	17.600	17.600	16.050	16.300	6.758	202,535
2022-01-20	18.150	18.150	17.750	17.750	7.359	68,864
2022-01-19	18.350	18.350	18.300	18.300	7.587	16,833
2022-01-18	18.350	18.350	18.350	18.350	7.607	4,540
2022-01-17	18.300	18.350	18.300	18.350	7.607	24,678
2022-01-14	18.550	18.600	18.100	18.300	7.587	69,672
2022-01-13	18.750	18.750	18.750	18.750	7.773	0
2022-01-12	18.750	18.750	18.700	18.750	7.773	11,797
2022-01-11	18.850	18.850	18.700	18.750	7.773	14,311
2022-01-10	18.850	19.250	18.850	19.200	7.960	28,542
2022-01-07	18.850	18.950	18.800	18.950	7.856	16,119
2022-01-06	18.800	18.850	18.800	18.850	7.815	9,064
2022-01-05	19.000	19.000	18.850	18.850	7.815	10,691
2022-01-04	18.850	19.150	18.850	19.100	7.918	63,942
2022-01-03	18.600	18.850	18.300	18.800	7.794	56,448
2021-12-30	18.750	18.750	18.700	18.700	7.752	11,184
2021-12-29	18.700	18.700	18.700	18.700	7.752	10,782
2021-12-28	18.750	18.950	18.700	18.950	7.856	17,411
2021-12-27	18.800	18.900	18.800	18.800	7.794	8,886
2021-12-24	19.600	19.600	18.750	18.800	7.794	23,356
2021-12-23	18.550	18.950	18.550	18.700	7.752	12,202
2021-12-22	18.900	18.950	18.550	18.950	7.856	46,066
2021-12-21	19.000	19.100	19.000	19.000	7.877	35,420
2021-12-20	19.100	19.400	19.000	19.100	7.918	41,007
2021-12-17	19.300	19.300	19.150	19.150	7.939	16,589
2021-12-16	19.500	19.500	19.250	19.350	8.022	9,834
2021-12-15	19.800	19.900	19.500	19.500	8.084	10,373
2021-12-14	19.450	19.800	19.300	19.800	8.209	45,870
2021-12-13	19.300	19.700	19.250	19.250	7.981	32,932
2021-12-10	19.350	19.450	19.000	19.200	7.960	71,836
2021-12-09	19.600	19.900	19.600	19.900	8.250	13,415
2021-12-08	19.900	19.950	19.500	19.700	8.167	224,669
2021-12-07	20.000	20.000	19.950	20.000	8.291	18,917
2021-12-06	20.000	20.000	19.950	20.000	8.291	38,648
2021-12-03	20.100	20.100	20.000	20.100	8.333	23,723
2021-12-02	20.100	20.450	20.100	20.450	8.478	10,775
2021-12-01	20.400	20.400	20.300	20.300	8.416	5,832
2021-11-30	20.050	20.050	20.000	20.050	8.312	24,868
2021-11-29	19.950	20.200	19.950	20.000	8.291	11,621
2021-11-26	20.050	20.700	20.050	20.200	8.374	64,339
2021-11-25	20.100	20.600	19.850	20.150	8.354	76,130
2021-11-24	20.050	20.600	20.000	20.600	8.540	16,045
2021-11-23	20.500	20.500	20.000	20.000	8.291	55,263
2021-11-22	20.750	20.900	20.050	20.500	8.499	58,275
2021-11-19	21.750	21.750	20.500	21.050	8.727	99,358
2021-11-18	20.300	22.000	20.300	22.000	9.121	271,465
2021-11-17	19.900	20.000	19.900	20.000	8.291	65,083
2021-11-16	20.000	20.750	19.900	19.900	8.250	28,154
2021-11-15	20.050	20.050	19.900	19.900	8.250	35,797
2021-11-12	20.150	20.150	19.950	19.950	8.271	27,819

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.