Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.150 | 20.150 | 19.950 | 19.950 | 8.271 | 27,819 |
| 2021-11-11 | 20.150 | 20.150 | 19.950 | 19.950 | 8.271 | 49,832 |
| 2021-11-10 | 20.250 | 20.250 | 20.000 | 20.200 | 8.374 | 89,489 |
| 2021-11-09 | 20.200 | 20.200 | 20.200 | 20.200 | 8.374 | 6,111 |
| 2021-11-08 | 20.200 | 20.200 | 20.100 | 20.100 | 8.333 | 46,586 |
| 2021-11-05 | 20.300 | 20.300 | 20.250 | 20.300 | 8.416 | 17,137 |
| 2021-11-04 | 20.100 | 20.300 | 20.100 | 20.300 | 8.416 | 65,715 |
| 2021-11-03 | 20.100 | 20.100 | 20.100 | 20.100 | 8.333 | 14,858 |
| 2021-11-02 | 20.150 | 20.150 | 20.150 | 20.150 | 8.354 | 6,622 |
| 2021-11-01 | 19.900 | 20.150 | 19.900 | 20.150 | 8.354 | 111,477 |
| 2021-10-29 | 20.050 | 20.050 | 19.800 | 19.800 | 8.209 | 82,432 |
| 2021-10-28 | 20.050 | 20.200 | 20.050 | 20.200 | 8.374 | 38,702 |
| 2021-10-27 | 20.550 | 20.550 | 20.250 | 20.550 | 8.520 | 28,359 |
| 2021-10-26 | 20.550 | 20.550 | 20.550 | 20.550 | 8.520 | 34,212 |
| 2021-10-25 | 20.450 | 20.550 | 20.300 | 20.550 | 8.520 | 18,971 |
| 2021-10-22 | 20.450 | 20.450 | 20.150 | 20.200 | 8.374 | 52,361 |
| 2021-10-21 | 20.650 | 20.650 | 20.450 | 20.450 | 8.478 | 42,717 |
| 2021-10-20 | 20.950 | 20.950 | 20.400 | 20.400 | 8.457 | 60,171 |
| 2021-10-19 | 20.150 | 21.000 | 20.150 | 20.950 | 8.685 | 138,081 |
| 2021-10-18 | 20.150 | 20.150 | 20.100 | 20.150 | 8.354 | 35,997 |
| 2021-10-15 | 20.000 | 20.800 | 20.000 | 20.200 | 8.374 | 80,213 |
| 2021-10-14 | 20.000 | 20.000 | 19.850 | 19.850 | 8.229 | 67,481 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.